SPXW270331P05625000
SPX Weekly Mar 31 2027 5625.00 Put
optionOPRA
InactiveSep 30, 2026
33.01USD-7.845%(-2.81)4Vol7OI
SPXW270331P05625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 33.00 | 33.01 | 33.00 | 33.01 | -7.845% | 4 | 5 | 0.000% |
| 2026-09-24 | 35.82 | 35.82 | 35.82 | 35.82 | +7.471% | 2 | 3 | -7.845% |
| 2026-09-23 | 33.33 | 33.33 | 33.33 | 33.33 | -24.644% | 1 | 2 | -0.960% |
| 2026-09-01 | 44.23 | 44.23 | 44.23 | 44.23 | -36.633% | 2 | 2 | -25.367% |
| 2026-07-21 | 69.80 | 69.80 | 69.80 | 69.80 | -13.421% | 1 | 1 | -52.708% |
| 2026-06-01 | 80.62 | 80.62 | 80.62 | 80.62 | 0.000% | 1 | 0 | -59.055% |