SPXW270331P05620000
SPX Weekly Mar 31 2027 5620.00 Put
optionOPRA
InactiveSep 4, 2026
37.49USD-21.405%(-10.21)4Vol4OI
SPXW270331P05620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 37.53 | 37.53 | 37.49 | 37.49 | -21.405% | 4 | 2 | 0.000% |
| 2026-08-24 | 47.70 | 47.70 | 47.70 | 47.70 | -6.836% | 1 | 3 | -21.405% |
| 2026-08-18 | 51.20 | 51.20 | 51.20 | 51.20 | +6.401% | 1 | 2 | -26.777% |
| 2026-08-13 | 48.07 | 48.12 | 48.07 | 48.12 | 0.000% | 4 | 0 | -22.091% |