SPXW270331P05550000
SPX Weekly Mar 31 2027 5550.00 Put
optionOPRA
EODOct 23, 2026
36.46USD+17.651%(+5.47)6Vol468OI
SPXW270331P05550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 35.00 | 36.46 | 35.00 | 36.46 | +17.651% | 6 | 462 | 0.000% |
| 2026-10-19 | 30.98 | 30.99 | 30.98 | 30.99 | -14.203% | 4 | 462 | +17.651% |
| 2026-09-17 | 35.99 | 36.12 | 35.99 | 36.12 | -5.888% | 2 | 462 | +0.941% |
| 2026-09-09 | 38.41 | 38.51 | 38.38 | 38.38 | -1.108% | 68 | 489 | -5.003% |
| 2026-08-31 | 38.81 | 38.81 | 38.81 | 38.81 | -13.196% | 1 | 489 | -6.055% |
| 2026-08-24 | 44.66 | 44.71 | 44.66 | 44.71 | -4.690% | 4 | 491 | -18.452% |
| 2026-08-17 | 45.97 | 46.91 | 45.97 | 46.91 | +2.963% | 8 | 491 | -22.277% |
| 2026-08-14 | 45.57 | 45.57 | 45.56 | 45.56 | +0.397% | 4 | 489 | -19.974% |
| 2026-08-12 | 45.38 | 45.38 | 45.38 | 45.38 | -2.827% | 1 | 490 | -19.656% |
| 2026-08-10 | 46.70 | 46.70 | 46.70 | 46.70 | -32.250% | 2 | 489 | -21.927% |
| 2026-07-27 | 68.80 | 68.93 | 68.80 | 68.93 | +3.374% | 2 | 488 | -47.106% |
| 2026-07-13 | 66.23 | 66.68 | 66.15 | 66.68 | -12.837% | 240 | 248 | -45.321% |
| 2026-06-17 | 76.10 | 76.50 | 76.10 | 76.50 | -1.354% | 28 | 220 | -52.340% |
| 2026-05-28 | 77.55 | 77.55 | 77.55 | 77.55 | -5.103% | 2 | 222 | -52.985% |
| 2026-05-27 | 81.72 | 81.72 | 81.72 | 81.72 | -32.289% | 2 | 220 | -55.384% |
| 2026-04-21 | 123.92 | 123.92 | 120.69 | 120.69 | -4.062% | 162 | 298 | -69.790% |
| 2026-04-16 | 125.80 | 125.80 | 125.80 | 125.80 | -17.443% | 1 | 298 | -71.017% |
| 2026-04-09 | 152.38 | 152.38 | 152.38 | 152.38 | 0.000% | 1 | 0 | -76.073% |