SPXW270331P05525000
SPX Weekly Mar 31 2027 5525.00 Put
optionOPRA
InactiveSep 21, 2026
32.16USD-21.234%(-8.67)1Vol14OI
SPXW270331P05525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 32.16 | 32.16 | 32.16 | 32.16 | -21.234% | 1 | 15 | 0.000% |
| 2026-09-01 | 40.83 | 40.83 | 40.83 | 40.83 | -10.852% | 2 | 16 | -21.234% |
| 2026-08-10 | 45.80 | 45.80 | 45.80 | 45.80 | -3.151% | 2 | 14 | -29.782% |
| 2026-08-07 | 47.34 | 47.34 | 47.29 | 47.29 | -23.664% | 2 | 13 | -31.994% |
| 2026-07-14 | 63.23 | 63.23 | 61.95 | 61.95 | -0.434% | 11 | 3 | -48.087% |
| 2026-07-09 | 62.22 | 62.22 | 62.22 | 62.22 | -19.695% | 1 | 3 | -48.312% |
| 2026-06-25 | 77.27 | 77.48 | 77.27 | 77.48 | +1.321% | 2 | 2 | -58.493% |
| 2026-06-03 | 76.47 | 76.47 | 76.47 | 76.47 | -26.450% | 1 | 1 | -57.944% |
| 2026-05-05 | 103.97 | 103.97 | 103.97 | 103.97 | -50.086% | 1 | 1 | -69.068% |
| 2026-03-26 | 208.30 | 208.30 | 208.30 | 208.30 | 0.000% | 1 | 1 | -84.561% |