SPXW270331P05450000
SPX Weekly Mar 31 2027 5450.00 Put
optionOPRA
EODOct 23, 2026
33.88USD+16.627%(+4.83)2Vol18OI
SPXW270331P05450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 33.88 | 33.88 | 33.88 | 33.88 | +16.627% | 2 | 20 | 0.000% |
| 2026-10-22 | 29.05 | 29.05 | 29.05 | 29.05 | +14.145% | 2 | 19 | +16.627% |
| 2026-10-16 | 25.45 | 25.45 | 25.45 | 25.45 | -25.125% | 1 | 18 | +33.124% |
| 2026-09-17 | 33.99 | 33.99 | 33.99 | 33.99 | +1.463% | 4 | 15 | -0.324% |
| 2026-09-08 | 33.50 | 33.50 | 33.50 | 33.50 | -12.829% | 9 | 12 | +1.134% |
| 2026-09-01 | 38.43 | 38.43 | 38.43 | 38.43 | -10.357% | 1 | 12 | -11.840% |
| 2026-08-17 | 42.83 | 42.87 | 42.83 | 42.87 | -1.016% | 4 | 14 | -20.970% |
| 2026-08-10 | 43.38 | 43.38 | 43.31 | 43.31 | -2.827% | 4 | 13 | -21.773% |
| 2026-08-05 | 44.50 | 44.57 | 44.50 | 44.57 | -6.523% | 2 | 13 | -23.985% |
| 2026-08-04 | 47.68 | 47.68 | 47.68 | 47.68 | -29.789% | 2 | 13 | -28.943% |
| 2026-07-29 | 67.91 | 67.91 | 67.91 | 67.91 | +9.833% | 2 | 11 | -50.110% |
| 2026-07-24 | 61.57 | 61.83 | 61.57 | 61.83 | -18.996% | 2 | 11 | -45.205% |
| 2026-06-23 | 76.22 | 76.33 | 76.22 | 76.33 | +1.381% | 2 | 11 | -55.614% |
| 2026-06-08 | 75.29 | 75.29 | 75.29 | 75.29 | +5.983% | 1 | 12 | -55.001% |
| 2026-06-04 | 71.04 | 71.04 | 71.04 | 71.04 | -18.960% | 1 | 11 | -52.309% |
| 2026-05-19 | 87.29 | 87.66 | 87.29 | 87.66 | -19.222% | 2 | 11 | -61.351% |
| 2026-04-17 | 108.36 | 108.52 | 108.36 | 108.52 | -22.536% | 4 | 11 | -68.780% |
| 2026-04-08 | 140.09 | 140.09 | 140.09 | 140.09 | -26.268% | 2 | 11 | -75.816% |
| 2026-03-31 | 190.60 | 190.60 | 190.00 | 190.00 | -5.707% | 6 | 10 | -82.168% |
| 2026-03-26 | 201.50 | 201.50 | 201.00 | 201.50 | 0.000% | 4 | 4 | -83.186% |