SPXW270331P05350000
SPX Weekly Mar 31 2027 5350.00 Put
optionOPRA
InactiveSep 18, 2026
30.82USD-14.862%(-5.38)4Vol48OI
SPXW270331P05350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 30.82 | 30.82 | 30.82 | 30.82 | -14.862% | 4 | 44 | 0.000% |
| 2026-09-10 | 36.20 | 36.20 | 36.20 | 36.20 | +19.275% | 18 | 38 | -14.862% |
| 2026-09-03 | 30.35 | 30.35 | 30.35 | 30.35 | -24.652% | 9 | 38 | +1.549% |
| 2026-08-20 | 40.28 | 40.28 | 40.28 | 40.28 | +3.814% | 1 | 39 | -23.486% |
| 2026-08-14 | 38.83 | 38.83 | 38.80 | 38.80 | +0.129% | 4 | 37 | -20.567% |
| 2026-08-13 | 38.75 | 38.75 | 38.75 | 38.75 | -4.084% | 3 | 34 | -20.465% |
| 2026-08-11 | 40.40 | 40.40 | 40.40 | 40.40 | +0.373% | 4 | 33 | -23.713% |
| 2026-08-10 | 40.25 | 40.25 | 40.25 | 40.25 | -2.306% | 9 | 24 | -23.429% |
| 2026-08-06 | 41.23 | 41.23 | 41.20 | 41.20 | -0.866% | 4 | 24 | -25.194% |
| 2026-08-05 | 41.56 | 41.56 | 41.56 | 41.56 | -26.598% | 1 | 25 | -25.842% |
| 2026-07-28 | 56.46 | 56.62 | 56.46 | 56.62 | +4.600% | 2 | 25 | -45.567% |
| 2026-07-09 | 54.13 | 54.13 | 54.13 | 54.13 | -1.885% | 1 | 25 | -43.063% |
| 2026-07-07 | 55.31 | 55.31 | 55.17 | 55.17 | -20.321% | 2 | 25 | -44.136% |
| 2026-06-08 | 69.24 | 69.24 | 69.24 | 69.24 | -30.967% | 1 | 24 | -55.488% |
| 2026-04-28 | 100.38 | 100.38 | 100.30 | 100.30 | +3.083% | 4 | 24 | -69.272% |
| 2026-04-27 | 99.00 | 99.00 | 97.30 | 97.30 | -4.627% | 2 | 22 | -68.325% |
| 2026-04-20 | 102.02 | 102.02 | 102.02 | 102.02 | +3.732% | 1 | 22 | -69.790% |
| 2026-04-17 | 98.35 | 98.35 | 98.35 | 98.35 | -35.134% | 1 | 21 | -68.663% |
| 2026-04-06 | 151.62 | 151.62 | 151.62 | 151.62 | -12.912% | 1 | 22 | -79.673% |
| 2026-03-31 | 174.70 | 174.70 | 174.10 | 174.10 | -15.321% | 6 | 21 | -82.298% |
| 2026-03-30 | 205.80 | 205.80 | 205.60 | 205.60 | -1.059% | 4 | 15 | -85.010% |
| 2026-03-27 | 207.40 | 208.00 | 207.00 | 207.80 | 0.000% | 11 | 11 | -85.168% |