SPXW270331P05250000
SPX Weekly Mar 31 2027 5250.00 Put
optionOPRA
EODOct 28, 2026
22.74USD-4.774%(-1.14)244Vol57OI
SPXW270331P05250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 23.90 | 23.90 | 22.27 | 22.74 | -4.774% | 244 | 43 | 0.000% |
| 2026-10-14 | 23.88 | 23.88 | 23.88 | 23.88 | +12.113% | 2 | 41 | -4.774% |
| 2026-10-13 | 21.30 | 21.30 | 21.30 | 21.30 | +0.948% | 2 | 41 | +6.761% |
| 2026-10-12 | 21.10 | 21.10 | 21.10 | 21.10 | -23.412% | 6 | 41 | +7.773% |
| 2026-09-24 | 27.40 | 27.55 | 27.40 | 27.55 | -5.748% | 6 | 39 | -17.459% |
| 2026-09-03 | 29.23 | 29.23 | 29.23 | 29.23 | -17.916% | 1 | 39 | -22.203% |
| 2026-08-24 | 35.63 | 35.63 | 35.61 | 35.61 | -3.207% | 4 | 39 | -36.142% |
| 2026-08-19 | 36.88 | 36.88 | 36.79 | 36.79 | -29.777% | 4 | 40 | -38.190% |
| 2026-07-07 | 52.39 | 52.39 | 52.39 | 52.39 | -2.675% | 1 | 39 | -56.595% |
| 2026-06-30 | 53.48 | 53.83 | 53.48 | 53.83 | -9.802% | 2 | 39 | -57.756% |
| 2026-05-29 | 59.67 | 59.68 | 59.67 | 59.68 | -20.891% | 6 | 36 | -61.897% |
| 2026-05-13 | 75.41 | 75.44 | 75.41 | 75.44 | -10.425% | 2 | 35 | -69.857% |
| 2026-05-05 | 84.22 | 84.22 | 84.22 | 84.22 | -10.031% | 8 | 32 | -72.999% |
| 2026-04-28 | 93.47 | 93.73 | 93.13 | 93.61 | -7.737% | 31 | 32 | -75.708% |
| 2026-04-15 | 101.46 | 101.46 | 101.46 | 101.46 | -10.953% | 4 | 16 | -77.587% |
| 2026-04-10 | 113.50 | 113.94 | 113.50 | 113.94 | -5.405% | 2 | 18 | -80.042% |
| 2026-04-08 | 120.43 | 120.45 | 120.43 | 120.45 | -24.483% | 2 | 20 | -81.121% |
| 2026-03-31 | 160.10 | 160.10 | 159.50 | 159.50 | -16.361% | 10 | 21 | -85.743% |
| 2026-03-27 | 190.70 | 190.70 | 190.20 | 190.70 | +10.104% | 3 | 11 | -88.076% |
| 2026-03-26 | 169.90 | 173.20 | 169.90 | 173.20 | +17.360% | 3 | 11 | -86.871% |
| 2026-03-23 | 147.58 | 147.58 | 147.58 | 147.58 | 0.000% | 11 | 11 | -84.591% |