SPXW270331P05150000
SPX Weekly Mar 31 2027 5150.00 Put
optionOPRA
EODOct 28, 2026
22.34USD-3.038%(-0.70)24Vol232OI
SPXW270331P05150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 22.29 | 22.35 | 22.25 | 22.34 | -3.038% | 24 | 256 | 0.000% |
| 2026-10-27 | 23.45 | 23.45 | 23.04 | 23.04 | -4.793% | 12 | 250 | -3.038% |
| 2026-10-26 | 23.18 | 24.20 | 23.10 | 24.20 | +3.154% | 162 | 105 | -7.686% |
| 2026-09-22 | 23.48 | 23.48 | 23.46 | 23.46 | -24.274% | 4 | 105 | -4.774% |
| 2026-09-10 | 30.98 | 30.98 | 30.98 | 30.98 | +7.123% | 2 | 104 | -27.889% |
| 2026-09-09 | 28.92 | 28.92 | 28.92 | 28.92 | -19.734% | 1 | 103 | -22.752% |
| 2026-08-18 | 36.04 | 36.04 | 36.03 | 36.03 | +9.747% | 2 | 103 | -37.996% |
| 2026-08-13 | 32.83 | 32.83 | 32.83 | 32.83 | -8.296% | 1 | 104 | -31.952% |
| 2026-08-05 | 35.46 | 35.93 | 35.44 | 35.80 | -27.808% | 4 | 102 | -37.598% |
| 2026-07-17 | 49.73 | 49.73 | 49.59 | 49.59 | +5.331% | 4 | 102 | -54.951% |
| 2026-07-14 | 47.08 | 47.08 | 47.08 | 47.08 | -17.432% | 5 | 97 | -52.549% |
| 2026-06-24 | 57.04 | 57.04 | 57.02 | 57.02 | -37.981% | 2 | 97 | -60.821% |
| 2026-04-21 | 91.94 | 91.94 | 91.94 | 91.94 | -36.506% | 1 | 97 | -75.702% |
| 2026-03-31 | 146.70 | 146.70 | 144.60 | 144.80 | -16.397% | 4 | 13 | -84.572% |
| 2026-03-30 | 173.20 | 173.20 | 173.20 | 173.20 | -1.198% | 4 | 9 | -87.102% |
| 2026-03-27 | 176.60 | 176.60 | 175.30 | 175.30 | 0.000% | 5 | 5 | -87.256% |