SPXW270331P05050000
SPX Weekly Mar 31 2027 5050.00 Put
optionOPRA
EODOct 28, 2026
20.25USD-17.008%(-4.15)12Vol55OI
SPXW270331P05050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 20.25 | 20.25 | 20.25 | 20.25 | -17.008% | 12 | 67 | 0.000% |
| 2026-10-23 | 24.40 | 24.40 | 24.40 | 24.40 | +23.544% | 12 | 65 | -17.008% |
| 2026-10-15 | 19.75 | 19.75 | 19.75 | 19.75 | -11.036% | 30 | 35 | +2.532% |
| 2026-09-29 | 22.17 | 22.20 | 22.17 | 22.20 | +5.014% | 2 | 36 | -8.784% |
| 2026-09-22 | 21.12 | 21.14 | 21.12 | 21.14 | -32.953% | 4 | 36 | -4.210% |
| 2026-08-19 | 31.53 | 31.53 | 31.53 | 31.53 | -3.253% | 1 | 37 | -35.775% |
| 2026-08-07 | 32.56 | 32.59 | 32.56 | 32.59 | -1.926% | 4 | 39 | -37.864% |
| 2026-08-06 | 33.20 | 33.23 | 33.20 | 33.23 | +0.880% | 2 | 38 | -39.061% |
| 2026-08-05 | 32.81 | 32.94 | 32.81 | 32.94 | -23.199% | 4 | 38 | -38.525% |
| 2026-07-21 | 43.60 | 44.34 | 42.89 | 42.89 | -3.877% | 41 | 8 | -52.786% |
| 2026-07-09 | 44.51 | 44.62 | 44.51 | 44.62 | -29.499% | 2 | 7 | -54.617% |
| 2026-06-09 | 63.29 | 63.29 | 63.29 | 63.29 | +14.448% | 1 | 6 | -68.004% |
| 2026-05-27 | 55.37 | 55.37 | 55.30 | 55.30 | +0.729% | 2 | 6 | -63.382% |
| 2026-05-26 | 54.97 | 54.97 | 54.90 | 54.90 | -41.812% | 2 | 6 | -63.115% |
| 2026-04-09 | 94.33 | 94.35 | 94.33 | 94.35 | -40.660% | 4 | 6 | -78.537% |
| 2026-03-27 | 159.00 | 159.00 | 159.00 | 159.00 | +10.570% | 1 | 3 | -87.264% |
| 2026-03-26 | 143.80 | 143.80 | 143.80 | 143.80 | 0.000% | 2 | 2 | -85.918% |