SPXW270331P04950000
SPX Weekly Mar 31 2027 4950.00 Put
optionOPRA
InactiveSep 29, 2026
20.91USD+1.014%(+0.21)12Vol40OI
SPXW270331P04950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 20.91 | 20.91 | 20.91 | 20.91 | +1.014% | 12 | 38 | 0.000% |
| 2026-09-21 | 20.70 | 20.70 | 20.70 | 20.70 | -10.467% | 10 | 28 | +1.014% |
| 2026-09-17 | 23.65 | 23.65 | 23.11 | 23.12 | -4.305% | 4 | 29 | -9.559% |
| 2026-09-11 | 24.16 | 24.16 | 24.13 | 24.16 | -3.283% | 4 | 29 | -13.452% |
| 2026-08-28 | 24.96 | 24.98 | 24.96 | 24.98 | -11.103% | 4 | 32 | -16.293% |
| 2026-08-25 | 28.10 | 28.10 | 28.10 | 28.10 | -9.646% | 2 | 32 | -25.587% |
| 2026-08-18 | 31.10 | 31.10 | 31.10 | 31.10 | +9.739% | 1 | 33 | -32.765% |
| 2026-08-13 | 28.36 | 28.36 | 28.34 | 28.34 | -8.136% | 4 | 35 | -26.217% |
| 2026-08-05 | 30.82 | 30.85 | 30.82 | 30.85 | -10.006% | 2 | 35 | -32.220% |
| 2026-08-03 | 34.24 | 34.28 | 34.24 | 34.28 | -18.342% | 11 | 41 | -39.002% |
| 2026-07-30 | 41.79 | 42.00 | 41.79 | 41.98 | +2.266% | 4 | 39 | -50.191% |
| 2026-07-27 | 41.05 | 41.05 | 41.05 | 41.05 | -6.492% | 9 | 39 | -49.062% |
| 2026-07-23 | 43.90 | 43.90 | 43.90 | 43.90 | +10.831% | 1 | 38 | -52.369% |
| 2026-07-14 | 40.69 | 40.69 | 39.61 | 39.61 | +1.694% | 3 | 36 | -47.210% |
| 2026-07-10 | 38.92 | 38.95 | 38.92 | 38.95 | -4.698% | 2 | 35 | -46.316% |
| 2026-07-09 | 40.87 | 40.87 | 40.87 | 40.87 | +1.188% | 2 | 34 | -48.838% |
| 2026-07-07 | 40.37 | 40.39 | 40.37 | 40.39 | -1.247% | 2 | 33 | -48.230% |
| 2026-07-06 | 40.93 | 40.93 | 40.90 | 40.90 | -6.770% | 2 | 34 | -48.875% |
| 2026-07-02 | 43.80 | 43.87 | 43.80 | 43.87 | -10.250% | 2 | 33 | -52.336% |
| 2026-06-25 | 48.34 | 48.88 | 48.34 | 48.88 | +2.689% | 2 | 33 | -57.222% |
| 2026-06-22 | 47.60 | 47.60 | 47.60 | 47.60 | +1.298% | 13 | 30 | -56.071% |
| 2026-06-17 | 46.63 | 46.99 | 46.63 | 46.99 | +2.152% | 2 | 31 | -55.501% |
| 2026-06-15 | 46.00 | 46.00 | 46.00 | 46.00 | -25.155% | 1 | 31 | -54.543% |
| 2026-06-11 | 60.71 | 61.46 | 60.71 | 61.46 | +20.133% | 8 | 28 | -65.978% |
| 2026-06-08 | 51.09 | 51.16 | 51.09 | 51.16 | -0.872% | 2 | 28 | -59.128% |
| 2026-05-26 | 51.62 | 51.62 | 51.61 | 51.61 | -24.745% | 2 | 27 | -59.485% |
| 2026-04-30 | 68.52 | 68.58 | 68.52 | 68.58 | -8.377% | 2 | 27 | -69.510% |
| 2026-04-20 | 74.85 | 74.85 | 74.85 | 74.85 | -5.504% | 1 | 27 | -72.064% |
| 2026-04-15 | 79.14 | 79.21 | 79.14 | 79.21 | +0.228% | 6 | 26 | -73.602% |
| 2026-04-14 | 78.89 | 79.03 | 78.89 | 79.03 | -46.601% | 30 | 23 | -73.542% |
| 2026-03-27 | 148.00 | 148.00 | 147.90 | 148.00 | +11.952% | 4 | 8 | -85.872% |
| 2026-03-26 | 132.30 | 132.30 | 132.20 | 132.20 | 0.000% | 4 | 4 | -84.183% |