SPXW270331P04750000
SPX Weekly Mar 31 2027 4750.00 Put
optionOPRA
EODOct 20, 2026
16.30USD+0.617%(+0.10)52Vol84OI
SPXW270331P04750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 16.30 | 16.30 | 16.30 | 16.30 | +0.617% | 52 | 39 | 0.000% |
| 2026-10-14 | 16.20 | 16.20 | 16.20 | 16.20 | -10.050% | 1 | 38 | +0.617% |
| 2026-09-29 | 18.02 | 18.02 | 18.01 | 18.01 | -9.724% | 2 | 37 | -9.495% |
| 2026-09-17 | 20.09 | 20.09 | 19.91 | 19.95 | -5.674% | 6 | 36 | -18.296% |
| 2026-09-16 | 21.15 | 21.15 | 21.15 | 21.15 | -21.317% | 13 | 36 | -22.931% |
| 2026-08-18 | 26.88 | 26.88 | 26.88 | 26.88 | +8.606% | 1 | 37 | -39.360% |
| 2026-08-14 | 24.69 | 24.75 | 24.69 | 24.75 | -0.802% | 2 | 36 | -34.141% |
| 2026-08-13 | 24.95 | 24.95 | 24.95 | 24.95 | -3.332% | 11 | 37 | -34.669% |
| 2026-08-10 | 25.78 | 25.81 | 25.78 | 25.81 | -1.111% | 2 | 36 | -36.846% |
| 2026-08-06 | 26.18 | 26.18 | 26.10 | 26.10 | -11.914% | 2 | 37 | -37.548% |
| 2026-08-03 | 29.58 | 29.66 | 29.50 | 29.63 | -18.509% | 6 | 14 | -44.988% |
| 2026-07-27 | 36.52 | 36.52 | 36.36 | 36.36 | +2.221% | 2 | 14 | -55.171% |
| 2026-07-20 | 35.83 | 36.02 | 35.54 | 35.57 | -2.947% | 6 | 11 | -54.175% |
| 2026-07-17 | 36.57 | 36.65 | 36.57 | 36.65 | +6.078% | 2 | 10 | -55.525% |
| 2026-07-06 | 35.33 | 35.33 | 34.46 | 34.55 | -2.456% | 4 | 9 | -52.822% |
| 2026-07-01 | 35.46 | 35.46 | 35.42 | 35.42 | -8.899% | 2 | 8 | -53.981% |
| 2026-06-29 | 39.39 | 39.39 | 38.88 | 38.88 | -7.075% | 4 | 8 | -58.076% |
| 2026-06-25 | 40.53 | 41.84 | 40.44 | 41.84 | -6.981% | 4 | 8 | -61.042% |
| 2026-06-23 | 45.03 | 45.03 | 44.98 | 44.98 | +11.558% | 2 | 8 | -63.762% |
| 2026-06-17 | 40.43 | 40.43 | 40.32 | 40.32 | -11.052% | 2 | 8 | -59.573% |
| 2026-06-12 | 45.44 | 45.44 | 45.33 | 45.33 | -8.443% | 2 | 7 | -64.041% |
| 2026-05-20 | 49.21 | 49.51 | 49.21 | 49.51 | -1.863% | 4 | 5 | -67.077% |
| 2026-05-14 | 50.45 | 50.45 | 50.45 | 50.45 | -2.323% | 2 | 5 | -67.691% |
| 2026-05-11 | 52.32 | 52.37 | 51.65 | 51.65 | -1.148% | 4 | 4 | -68.441% |
| 2026-05-08 | 52.09 | 52.25 | 52.09 | 52.25 | -15.889% | 2 | 4 | -68.804% |
| 2026-04-28 | 62.12 | 62.12 | 62.12 | 62.12 | -17.863% | 1 | 4 | -73.760% |
| 2026-04-10 | 75.63 | 75.63 | 75.63 | 75.63 | -40.914% | 2 | 3 | -78.448% |
| 2026-03-30 | 123.00 | 128.00 | 123.00 | 128.00 | +5.306% | 2 | 3 | -87.266% |
| 2026-03-27 | 121.55 | 121.55 | 121.55 | 121.55 | +15.104% | 1 | 2 | -86.590% |
| 2026-03-26 | 105.60 | 105.60 | 105.60 | 105.60 | 0.000% | 1 | 1 | -84.564% |