SPXW270331P04300000
SPX Weekly Mar 31 2027 4300.00 Put
optionOPRA
EODOct 21, 2026
11.30USD-11.373%(-1.45)1Vol132OI
SPXW270331P04300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 11.30 | 11.30 | 11.30 | 11.30 | -11.373% | 1 | 131 | 0.000% |
| 2026-09-29 | 12.71 | 12.75 | 12.71 | 12.75 | -32.397% | 4 | 133 | -11.373% |
| 2026-08-07 | 18.90 | 18.95 | 18.83 | 18.86 | -12.523% | 8 | 136 | -40.085% |
| 2026-08-03 | 21.52 | 21.56 | 21.52 | 21.56 | -14.172% | 2 | 136 | -47.588% |
| 2026-07-30 | 25.12 | 25.12 | 25.12 | 25.12 | -4.921% | 2 | 136 | -55.016% |
| 2026-07-29 | 26.41 | 26.42 | 26.41 | 26.42 | +7.969% | 2 | 135 | -57.229% |
| 2026-07-28 | 24.86 | 24.86 | 24.47 | 24.47 | -0.609% | 4 | 133 | -53.821% |
| 2026-07-21 | 24.71 | 24.71 | 24.61 | 24.62 | -6.245% | 4 | 131 | -54.102% |
| 2026-07-20 | 25.74 | 26.26 | 25.74 | 26.26 | -0.756% | 4 | 131 | -56.969% |
| 2026-07-17 | 28.28 | 28.28 | 26.41 | 26.46 | +4.050% | 8 | 131 | -57.294% |
| 2026-07-07 | 26.14 | 26.20 | 25.38 | 25.43 | +1.720% | 6 | 152 | -55.564% |
| 2026-07-06 | 24.96 | 25.00 | 24.96 | 25.00 | -5.518% | 2 | 151 | -54.800% |
| 2026-07-01 | 26.42 | 26.46 | 26.42 | 26.46 | +0.038% | 2 | 152 | -57.294% |
| 2026-06-30 | 26.64 | 26.67 | 26.41 | 26.45 | -5.704% | 4 | 150 | -57.278% |
| 2026-06-29 | 28.09 | 28.09 | 28.05 | 28.05 | -4.883% | 2 | 149 | -59.715% |
| 2026-06-26 | 29.49 | 29.49 | 29.49 | 29.49 | -5.420% | 2 | 148 | -61.682% |
| 2026-06-24 | 30.02 | 31.31 | 29.92 | 31.18 | -1.826% | 12 | 142 | -63.759% |
| 2026-06-23 | 32.07 | 32.07 | 31.71 | 31.76 | +5.867% | 4 | 141 | -64.421% |
| 2026-06-18 | 29.99 | 30.00 | 29.99 | 30.00 | +3.022% | 2 | 140 | -62.333% |
| 2026-06-16 | 29.17 | 29.17 | 29.12 | 29.12 | -21.720% | 2 | 139 | -61.195% |
| 2026-06-11 | 36.84 | 37.20 | 36.84 | 37.20 | +18.509% | 2 | 140 | -69.624% |
| 2026-06-05 | 31.39 | 31.39 | 31.39 | 31.39 | -12.587% | 10 | 140 | -64.001% |
| 2026-05-20 | 36.52 | 36.57 | 35.82 | 35.91 | -2.498% | 4 | 141 | -68.532% |
| 2026-05-18 | 36.80 | 36.83 | 36.77 | 36.83 | -19.392% | 4 | 141 | -69.318% |
| 2026-04-20 | 45.69 | 45.69 | 45.69 | 45.69 | -4.474% | 10 | 141 | -75.268% |
| 2026-04-15 | 47.85 | 47.85 | 47.83 | 47.83 | -12.174% | 60 | 131 | -76.375% |
| 2026-04-08 | 54.64 | 54.86 | 54.35 | 54.46 | -24.903% | 200 | 101 | -79.251% |
| 2026-03-31 | 72.73 | 72.73 | 72.52 | 72.52 | -1.601% | 4 | 10 | -84.418% |
| 2026-03-24 | 73.70 | 73.70 | 73.70 | 73.70 | 0.000% | 8 | 8 | -84.668% |