SPXW270331P03700000
SPX Weekly Mar 31 2027 3700.00 Put
optionOPRA
EODOct 26, 2026
8.10USD+9.017%(+0.67)4Vol257OI
SPXW270331P03700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 8.0800 | 8.1000 | 8.0800 | 8.1000 | +9.017% | 4 | 257 | 0.000% |
| 2026-10-16 | 7.3400 | 7.4300 | 7.3400 | 7.4300 | -17.991% | 2 | 257 | +9.017% |
| 2026-09-17 | 9.0700 | 9.0700 | 9.0600 | 9.0600 | +2.721% | 8 | 257 | -10.596% |
| 2026-09-04 | 8.8000 | 8.8200 | 8.8000 | 8.8200 | -21.739% | 123 | 303 | -8.163% |
| 2026-08-25 | 11.2500 | 11.2700 | 11.2300 | 11.2700 | -6.162% | 12 | 297 | -28.128% |
| 2026-08-20 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | +5.259% | 4 | 295 | -32.556% |
| 2026-08-14 | 11.4700 | 11.4700 | 11.4100 | 11.4100 | -1.638% | 22 | 266 | -29.010% |
| 2026-08-12 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -27.861% | 60 | 206 | -30.172% |
| 2026-07-28 | 16.0800 | 16.0800 | 16.0800 | 16.0800 | -2.899% | 4 | 176 | -49.627% |
| 2026-07-20 | 16.6900 | 16.7700 | 16.5600 | 16.5600 | -3.327% | 12 | 174 | -51.087% |
| 2026-07-17 | 17.4700 | 17.4700 | 17.1300 | 17.1300 | +7.062% | 10 | 169 | -52.715% |
| 2026-07-15 | 15.7100 | 16.0000 | 15.7100 | 16.0000 | +0.313% | 70 | 100 | -49.375% |
| 2026-07-14 | 16.3800 | 16.3800 | 15.9500 | 15.9500 | -1.604% | 81 | 56 | -49.216% |
| 2026-07-07 | 16.9300 | 16.9300 | 16.2100 | 16.2100 | -0.246% | 6 | 53 | -50.031% |
| 2026-07-06 | 16.3100 | 16.6400 | 16.2000 | 16.2500 | -8.913% | 12 | 49 | -50.154% |
| 2026-07-02 | 17.7700 | 17.8400 | 17.7700 | 17.8400 | +6.762% | 2 | 48 | -54.596% |
| 2026-07-01 | 16.6800 | 16.7100 | 16.6800 | 16.7100 | -3.466% | 4 | 46 | -51.526% |
| 2026-06-30 | 17.3200 | 17.3200 | 17.3100 | 17.3100 | -6.128% | 4 | 44 | -53.206% |
| 2026-06-29 | 18.3700 | 18.4400 | 18.3700 | 18.4400 | -3.556% | 2 | 43 | -56.074% |
| 2026-06-26 | 19.1200 | 19.1200 | 19.1200 | 19.1200 | -2.049% | 4 | 41 | -57.636% |
| 2026-06-25 | 19.5500 | 19.5500 | 19.4200 | 19.5200 | -1.114% | 6 | 39 | -58.504% |
| 2026-06-24 | 20.2000 | 20.2700 | 19.7100 | 19.7400 | +0.869% | 41 | 21 | -58.967% |
| 2026-06-18 | 19.7200 | 19.7200 | 19.5700 | 19.5700 | +2.676% | 4 | 19 | -58.610% |
| 2026-06-16 | 18.8700 | 19.0600 | 18.8700 | 19.0600 | -16.696% | 30 | 8 | -57.503% |
| 2026-06-09 | 23.0100 | 23.0100 | 22.8800 | 22.8800 | -5.337% | 2 | 7 | -64.598% |
| 2026-05-14 | 24.2000 | 24.2000 | 24.1700 | 24.1700 | -8.099% | 2 | 8 | -66.487% |
| 2026-05-04 | 26.2400 | 26.3000 | 26.2400 | 26.3000 | -9.154% | 2 | 7 | -69.202% |
| 2026-04-28 | 29.1100 | 29.1100 | 28.9500 | 28.9500 | +1.153% | 3 | 7 | -72.021% |
| 2026-04-27 | 28.5600 | 28.6200 | 28.5600 | 28.6200 | -45.382% | 2 | 5 | -71.698% |
| 2026-03-27 | 52.4000 | 52.4000 | 52.4000 | 52.4000 | +7.886% | 1 | 4 | -84.542% |
| 2026-03-26 | 48.4600 | 48.5700 | 48.4600 | 48.5700 | +9.146% | 2 | 3 | -83.323% |
| 2026-03-25 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | 0.000% | 2 | 2 | -81.798% |