SPXW270331P03600000
SPX Weekly Mar 31 2027 3600.00 Put
optionOPRA
EODOct 28, 2026
6.76USD-16.851%(-1.37)4Vol193OI
SPXW270331P03600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.7700 | 6.7700 | 6.7600 | 6.7600 | -16.851% | 4 | 191 | 0.000% |
| 2026-10-23 | 8.2400 | 8.2400 | 8.1200 | 8.1300 | +17.826% | 20 | 181 | -16.851% |
| 2026-10-15 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -0.289% | 2 | 179 | -2.029% |
| 2026-10-02 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -9.186% | 2 | 179 | -2.312% |
| 2026-10-01 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +8.857% | 2 | 177 | -11.286% |
| 2026-09-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.408% | 2 | 177 | -3.429% |
| 2026-09-29 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -3.401% | 1 | 176 | -4.789% |
| 2026-09-28 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -1.738% | 2 | 176 | -8.027% |
| 2026-09-25 | 7.5300 | 7.5300 | 7.4800 | 7.4800 | -2.604% | 2 | 175 | -9.626% |
| 2026-09-24 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +5.640% | 2 | 175 | -11.979% |
| 2026-09-23 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +3.121% | 2 | 175 | -7.015% |
| 2026-09-22 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -9.615% | 2 | 175 | -4.113% |
| 2026-09-21 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -5.683% | 2 | 175 | -13.333% |
| 2026-09-18 | 8.4000 | 8.4000 | 8.2700 | 8.2700 | -0.601% | 11 | 165 | -18.259% |
| 2026-09-17 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -5.131% | 2 | 165 | -18.750% |
| 2026-09-11 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -8.359% | 1 | 165 | -22.919% |
| 2026-09-10 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +13.121% | 1 | 164 | -29.363% |
| 2026-09-08 | 8.4700 | 8.4700 | 8.4600 | 8.4600 | +1.928% | 6 | 164 | -20.095% |
| 2026-09-03 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -10.657% | 2 | 162 | -18.554% |
| 2026-08-28 | 9.3800 | 9.3800 | 9.2900 | 9.2900 | -14.061% | 12 | 158 | -27.234% |
| 2026-08-21 | 10.8800 | 10.9000 | 10.8100 | 10.8100 | -4.082% | 12 | 152 | -37.465% |
| 2026-08-07 | 11.2800 | 11.2800 | 11.2700 | 11.2700 | +0.089% | 8 | 148 | -40.018% |
| 2026-08-06 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | -12.645% | 4 | 146 | -39.964% |
| 2026-08-03 | 12.8800 | 12.9200 | 12.8800 | 12.8900 | -17.319% | 12 | 140 | -47.556% |
| 2026-07-24 | 15.9800 | 15.9800 | 15.5700 | 15.5900 | -2.745% | 10 | 135 | -56.639% |
| 2026-07-17 | 16.0300 | 16.0300 | 15.9900 | 16.0300 | +4.091% | 8 | 131 | -57.829% |
| 2026-07-13 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +1.382% | 88 | 45 | -56.104% |
| 2026-07-07 | 15.1800 | 15.1900 | 15.1800 | 15.1900 | -5.299% | 4 | 43 | -55.497% |
| 2026-07-02 | 16.0700 | 16.0700 | 16.0400 | 16.0400 | +1.583% | 2 | 42 | -57.855% |
| 2026-07-01 | 15.8200 | 15.8200 | 15.7900 | 15.7900 | -8.781% | 2 | 41 | -57.188% |
| 2026-06-29 | 17.3300 | 17.3300 | 17.3100 | 17.3100 | -2.753% | 4 | 39 | -60.947% |
| 2026-06-26 | 17.7400 | 17.8200 | 17.7300 | 17.8000 | -5.420% | 52 | 13 | -62.022% |
| 2026-06-24 | 18.0900 | 18.8300 | 18.0700 | 18.8200 | +5.140% | 18 | 4 | -64.081% |
| 2026-06-15 | 17.7700 | 17.9000 | 17.7700 | 17.9000 | -4.635% | 2 | 4 | -62.235% |
| 2026-06-04 | 18.6200 | 18.7700 | 18.6200 | 18.7700 | +1.679% | 2 | 3 | -63.985% |
| 2026-06-01 | 18.4300 | 18.4600 | 18.4300 | 18.4600 | -19.283% | 4 | 1 | -63.380% |
| 2026-05-19 | 22.6700 | 22.8700 | 22.6700 | 22.8700 | 0.000% | 2 | 0 | -70.442% |