SPXW270331P03500000
SPX Weekly Mar 31 2027 3500.00 Put
optionOPRA
EODOct 27, 2026
6.30USD-21.348%(-1.71)1Vol214OI
SPXW270331P03500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -21.348% | 1 | 213 | 0.000% |
| 2026-10-16 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +18.491% | 4 | 215 | -21.348% |
| 2026-09-29 | 6.7700 | 6.7700 | 6.7600 | 6.7600 | -14.430% | 2 | 216 | -6.805% |
| 2026-09-08 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +3.403% | 1 | 217 | -20.253% |
| 2026-09-04 | 7.5000 | 7.6700 | 7.5000 | 7.6400 | -4.500% | 4 | 218 | -17.539% |
| 2026-09-03 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -23.077% | 1 | 217 | -21.250% |
| 2026-08-20 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -1.422% | 2 | 217 | -39.423% |
| 2026-08-18 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +7.107% | 1 | 216 | -40.284% |
| 2026-08-13 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -3.715% | 4 | 217 | -36.041% |
| 2026-08-11 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +0.590% | 4 | 215 | -38.416% |
| 2026-08-10 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -17.317% | 4 | 211 | -38.053% |
| 2026-08-03 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -8.414% | 1 | 210 | -48.780% |
| 2026-07-28 | 13.4100 | 13.4300 | 13.4100 | 13.4300 | -1.756% | 2 | 210 | -53.090% |
| 2026-07-22 | 13.7100 | 13.7100 | 13.6700 | 13.6700 | -0.726% | 8 | 206 | -53.914% |
| 2026-07-21 | 13.7300 | 13.7800 | 13.6600 | 13.7700 | -12.516% | 10 | 201 | -54.248% |
| 2026-07-17 | 15.6400 | 15.7400 | 15.6400 | 15.7400 | +13.564% | 2 | 200 | -59.975% |
| 2026-07-09 | 13.9800 | 13.9800 | 13.8600 | 13.8600 | -3.616% | 6 | 197 | -54.545% |
| 2026-07-07 | 14.5600 | 14.5700 | 14.3800 | 14.3800 | -4.325% | 4 | 195 | -56.189% |
| 2026-07-02 | 14.7100 | 15.0300 | 14.7100 | 15.0300 | +2.106% | 274 | 62 | -58.084% |
| 2026-06-30 | 14.7700 | 14.7700 | 14.7200 | 14.7200 | -5.032% | 6 | 59 | -57.201% |
| 2026-06-29 | 15.6200 | 15.6200 | 15.4800 | 15.5000 | -7.074% | 6 | 56 | -59.355% |
| 2026-06-26 | 16.6300 | 16.6800 | 16.6300 | 16.6800 | -4.577% | 4 | 54 | -62.230% |
| 2026-06-24 | 16.8700 | 17.4800 | 16.8700 | 17.4800 | -2.292% | 82 | 14 | -63.959% |
| 2026-06-23 | 17.9400 | 17.9400 | 17.8900 | 17.8900 | +6.109% | 2 | 13 | -64.785% |
| 2026-06-18 | 16.8300 | 16.8600 | 16.8300 | 16.8600 | +1.627% | 2 | 12 | -62.633% |
| 2026-06-17 | 16.5700 | 16.5900 | 16.5700 | 16.5900 | +2.407% | 2 | 12 | -62.025% |
| 2026-06-15 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -20.588% | 2 | 11 | -61.111% |
| 2026-06-10 | 20.3000 | 20.4000 | 20.3000 | 20.4000 | +1.442% | 2 | 11 | -69.118% |
| 2026-06-09 | 20.0200 | 20.1100 | 20.0200 | 20.1100 | +16.377% | 2 | 10 | -68.672% |
| 2026-06-04 | 17.8700 | 17.8700 | 17.2800 | 17.2800 | +1.230% | 5 | 11 | -63.542% |
| 2026-06-01 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | -5.899% | 2 | 10 | -63.093% |
| 2026-05-26 | 18.1700 | 18.1700 | 18.1400 | 18.1400 | -9.300% | 2 | 9 | -65.270% |
| 2026-05-20 | 20.4000 | 20.4000 | 20.0000 | 20.0000 | -3.800% | 2 | 9 | -68.500% |
| 2026-05-14 | 20.8700 | 20.8700 | 20.7900 | 20.7900 | -6.182% | 2 | 9 | -69.697% |
| 2026-05-12 | 22.2700 | 22.2700 | 22.1600 | 22.1600 | -12.307% | 2 | 8 | -71.570% |
| 2026-04-17 | 25.2700 | 25.2700 | 25.2700 | 25.2700 | -13.012% | 3 | 8 | -75.069% |
| 2026-04-09 | 28.9100 | 29.0500 | 28.9100 | 29.0500 | -5.344% | 2 | 5 | -78.313% |
| 2026-04-08 | 30.2500 | 30.8100 | 30.2200 | 30.6900 | -16.603% | 6 | 5 | -79.472% |
| 2026-04-07 | 36.8000 | 36.8000 | 36.8000 | 36.8000 | -17.359% | 1 | 4 | -82.880% |
| 2026-03-30 | 44.3300 | 44.5300 | 44.3300 | 44.5300 | -1.851% | 4 | 4 | -85.852% |
| 2026-03-27 | 45.3700 | 45.3700 | 45.3700 | 45.3700 | +13.142% | 1 | 4 | -86.114% |
| 2026-03-26 | 40.1000 | 40.1000 | 40.1000 | 40.1000 | -1.158% | 2 | 3 | -84.289% |
| 2026-03-24 | 40.6600 | 40.6600 | 40.5700 | 40.5700 | 0.000% | 2 | 1 | -84.471% |