SPXW270331P03400000
SPX Weekly Mar 31 2027 3400.00 Put
optionOPRA
InactiveSep 28, 2026
6.40USD-10.490%(-0.75)1Vol137OI
SPXW270331P03400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -10.490% | 1 | 136 | 0.000% |
| 2026-09-18 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -3.248% | 1 | 136 | -10.490% |
| 2026-09-11 | 7.3800 | 7.3900 | 7.3800 | 7.3900 | -5.256% | 4 | 134 | -13.396% |
| 2026-08-28 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -16.219% | 10 | 124 | -17.949% |
| 2026-08-19 | 9.3600 | 9.3600 | 9.3100 | 9.3100 | +3.444% | 6 | 121 | -31.257% |
| 2026-08-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.174% | 2 | 119 | -28.889% |
| 2026-08-12 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -9.449% | 6 | 116 | -30.435% |
| 2026-08-04 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -19.108% | 1 | 115 | -37.008% |
| 2026-07-28 | 12.5800 | 12.5800 | 12.5600 | 12.5600 | -1.567% | 4 | 113 | -49.045% |
| 2026-07-22 | 12.7800 | 12.7800 | 12.7600 | 12.7600 | 0.000% | 4 | 111 | -49.843% |
| 2026-07-21 | 12.6800 | 12.7800 | 12.6600 | 12.7600 | -6.038% | 8 | 107 | -49.843% |
| 2026-07-20 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | +0.074% | 4 | 105 | -52.872% |
| 2026-07-17 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | +4.788% | 6 | 102 | -52.837% |
| 2026-07-09 | 12.8300 | 12.9900 | 12.8300 | 12.9500 | -2.338% | 8 | 98 | -50.579% |
| 2026-07-07 | 13.1300 | 13.2600 | 13.1300 | 13.2600 | +2.711% | 2 | 98 | -51.735% |
| 2026-07-06 | 12.9800 | 12.9800 | 12.9100 | 12.9100 | -4.864% | 8 | 94 | -50.426% |
| 2026-07-01 | 13.7700 | 13.7700 | 13.5700 | 13.5700 | +0.817% | 12 | 88 | -52.837% |
| 2026-06-30 | 13.6800 | 13.6800 | 13.4500 | 13.4600 | -5.940% | 12 | 82 | -52.452% |
| 2026-06-29 | 14.4700 | 14.4700 | 14.3100 | 14.3100 | -8.969% | 8 | 78 | -55.276% |
| 2026-06-25 | 15.5200 | 15.7200 | 15.5200 | 15.7200 | -2.602% | 8 | 74 | -59.288% |
| 2026-06-24 | 16.2400 | 16.2800 | 16.1400 | 16.1400 | -2.359% | 12 | 68 | -60.347% |
| 2026-06-23 | 16.7200 | 16.7200 | 16.5300 | 16.5300 | +4.356% | 8 | 64 | -61.283% |
| 2026-06-18 | 15.7900 | 15.9700 | 15.7800 | 15.8400 | -10.000% | 8 | 60 | -59.596% |
| 2026-06-05 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +4.762% | 55 | 5 | -63.636% |
| 2026-06-04 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -2.439% | 1 | 4 | -61.905% |
| 2026-05-27 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | -31.802% | 2 | 3 | -62.834% |
| 2026-04-15 | 25.5500 | 25.5500 | 25.2500 | 25.2500 | -5.466% | 2 | 3 | -74.653% |
| 2026-04-09 | 26.7100 | 26.7100 | 26.7100 | 26.7100 | -4.573% | 1 | 3 | -76.039% |
| 2026-04-08 | 27.9300 | 27.9900 | 27.9300 | 27.9900 | -31.665% | 2 | 3 | -77.135% |
| 2026-03-30 | 40.8800 | 40.9600 | 40.8800 | 40.9600 | -2.523% | 4 | 3 | -84.375% |
| 2026-03-27 | 42.0200 | 42.0200 | 42.0200 | 42.0200 | 0.000% | 1 | 1 | -84.769% |