SPXW270331P03300000
SPX Weekly Mar 31 2027 3300.00 Put
optionOPRA
InactiveSep 22, 2026
5.81USD-13.413%(-0.90)1Vol148OI
SPXW270331P03300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -13.413% | 1 | 149 | 0.000% |
| 2026-09-08 | 6.6300 | 6.7100 | 6.6300 | 6.7100 | -42.205% | 4 | 149 | -13.413% |
| 2026-07-28 | 11.5800 | 11.6100 | 11.5800 | 11.6100 | -7.711% | 4 | 147 | -49.957% |
| 2026-07-27 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | +0.801% | 4 | 145 | -53.816% |
| 2026-07-24 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | +5.852% | 4 | 143 | -53.446% |
| 2026-07-22 | 11.8300 | 11.8300 | 11.7900 | 11.7900 | +0.340% | 4 | 141 | -50.721% |
| 2026-07-21 | 11.7800 | 11.7800 | 11.7500 | 11.7500 | -1.756% | 4 | 139 | -50.553% |
| 2026-07-20 | 12.1800 | 12.3000 | 11.9600 | 11.9600 | -7.359% | 16 | 131 | -51.421% |
| 2026-07-17 | 13.1800 | 13.3100 | 12.6300 | 12.9100 | +10.720% | 12 | 125 | -54.996% |
| 2026-07-16 | 11.5800 | 11.6600 | 11.5700 | 11.6600 | +0.344% | 168 | 60 | -50.172% |
| 2026-07-10 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | -5.220% | 4 | 58 | -50.000% |
| 2026-07-07 | 12.4700 | 12.4700 | 12.2600 | 12.2600 | -3.160% | 10 | 57 | -52.610% |
| 2026-06-30 | 12.6200 | 12.6600 | 12.6200 | 12.6600 | -2.540% | 2 | 56 | -54.107% |
| 2026-06-29 | 13.3800 | 13.3800 | 12.9800 | 12.9900 | -8.133% | 8 | 56 | -55.273% |
| 2026-06-26 | 14.1200 | 14.1400 | 14.1200 | 14.1400 | -4.459% | 4 | 56 | -58.911% |
| 2026-06-25 | 14.0000 | 14.8000 | 14.0000 | 14.8000 | -1.333% | 4 | 58 | -60.743% |
| 2026-06-24 | 14.6500 | 15.2200 | 14.6300 | 15.0000 | -4.398% | 12 | 58 | -61.267% |
| 2026-06-23 | 15.6600 | 15.6900 | 15.6600 | 15.6900 | +8.883% | 2 | 57 | -62.970% |
| 2026-06-18 | 14.5700 | 14.5700 | 14.4100 | 14.4100 | -0.069% | 12 | 57 | -59.681% |
| 2026-06-17 | 14.1200 | 14.4200 | 14.0900 | 14.4200 | -15.673% | 6 | 56 | -59.709% |
| 2026-06-09 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +11.546% | 2 | 55 | -66.023% |
| 2026-06-08 | 15.3000 | 15.3300 | 15.3000 | 15.3300 | +3.721% | 4 | 55 | -62.100% |
| 2026-06-04 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | -7.625% | 3 | 55 | -60.690% |
| 2026-05-22 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -11.504% | 1 | 54 | -63.688% |
| 2026-05-18 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | -16.759% | 27 | 54 | -67.865% |
| 2026-04-17 | 21.7200 | 21.7200 | 21.7200 | 21.7200 | -11.275% | 3 | 54 | -73.250% |
| 2026-04-13 | 24.4800 | 24.4800 | 24.4800 | 24.4800 | -7.762% | 27 | 54 | -76.266% |
| 2026-04-08 | 26.1200 | 26.5400 | 25.7700 | 26.5400 | -20.467% | 106 | 54 | -78.109% |
| 2026-03-31 | 33.3800 | 33.3800 | 33.3700 | 33.3700 | -11.438% | 4 | 4 | -82.589% |
| 2026-03-30 | 37.6900 | 37.6900 | 37.6800 | 37.6800 | +14.182% | 4 | 2 | -84.581% |
| 2026-03-25 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | 0.000% | 2 | 2 | -82.394% |