SPXW270331P03200000
SPX Weekly Mar 31 2027 3200.00 Put
optionOPRA
EODOct 28, 2026
4.60USD-13.208%(-0.70)1Vol73OI
SPXW270331P03200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -13.208% | 1 | 73 | 0.000% |
| 2026-10-26 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +13.978% | 1 | 73 | -13.208% |
| 2026-10-21 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -8.824% | 1 | 74 | -1.075% |
| 2026-10-19 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 1 | 73 | -9.804% |
| 2026-09-22 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | -52.158% | 23 | 50 | -9.804% |
| 2026-07-28 | 10.6300 | 10.6600 | 10.6300 | 10.6600 | -1.661% | 2 | 50 | -56.848% |
| 2026-07-21 | 10.8300 | 10.8400 | 10.8300 | 10.8400 | -1.095% | 4 | 48 | -57.565% |
| 2026-07-20 | 10.8900 | 10.9600 | 10.8900 | 10.9600 | -9.646% | 4 | 46 | -58.029% |
| 2026-07-17 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | +9.973% | 4 | 44 | -62.077% |
| 2026-07-06 | 11.0800 | 11.2000 | 11.0300 | 11.0300 | -3.920% | 10 | 39 | -58.296% |
| 2026-06-30 | 11.4700 | 11.4800 | 11.4700 | 11.4800 | -10.313% | 4 | 37 | -59.930% |
| 2026-06-25 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -0.544% | 2 | 37 | -64.063% |
| 2026-06-16 | 12.9600 | 12.9600 | 12.8700 | 12.8700 | -17.181% | 52 | 11 | -64.258% |
| 2026-06-09 | 15.6300 | 15.6300 | 15.5400 | 15.5400 | +15.970% | 4 | 11 | -70.399% |
| 2026-05-29 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -9.459% | 1 | 10 | -65.672% |
| 2026-05-27 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -9.202% | 1 | 9 | -68.919% |
| 2026-05-21 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -4.118% | 1 | 9 | -71.779% |
| 2026-05-11 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -14.141% | 2 | 7 | -72.941% |
| 2026-04-28 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -18.586% | 2 | 7 | -76.768% |
| 2026-04-08 | 24.0500 | 24.3200 | 24.0500 | 24.3200 | -18.933% | 6 | 7 | -81.086% |
| 2026-04-01 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -2.597% | 2 | 4 | -84.667% |
| 2026-03-25 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | 0.000% | 2 | 2 | -85.065% |