SPXW270331C09600000
SPX Weekly Mar 31 2027 9600.00 Call
optionOPRA
InactiveOct 14, 2026
1.90USD-24.000%(-0.60)38Vol1,332OI
SPXW270331C09600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.2500 | 2.2500 | 1.7500 | 1.9000 | -24.000% | 38 | 1,364 | 0.000% |
| 2026-10-13 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -9.091% | 1 | 1,364 | -24.000% |
| 2026-10-12 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 1 | 1,363 | -30.909% |
| 2026-10-09 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +10.000% | 1 | 1,362 | -30.909% |
| 2026-10-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -21.875% | 1 | 1,361 | -24.000% |
| 2026-10-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -8.571% | 1 | 1,360 | -40.625% |
| 2026-10-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +27.273% | 1 | 1,360 | -45.714% |
| 2026-10-01 | 2.6500 | 2.7500 | 2.6500 | 2.7500 | +1.852% | 2 | 1,358 | -30.909% |
| 2026-09-29 | 3.0000 | 3.0000 | 2.7000 | 2.7000 | -12.903% | 2 | 1,356 | -29.630% |
| 2026-09-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -16.216% | 1 | 1,355 | -38.710% |
| 2026-09-25 | 4.0000 | 4.0000 | 3.7000 | 3.7000 | -30.841% | 2 | 1,356 | -48.649% |
| 2026-09-22 | 5.3600 | 5.3600 | 5.3500 | 5.3500 | -4.464% | 4 | 1,356 | -64.486% |
| 2026-09-21 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +86.667% | 1 | 1,356 | -66.071% |
| 2026-09-18 | 3.3000 | 3.4000 | 3.0000 | 3.0000 | -11.765% | 3 | 1,354 | -36.667% |
| 2026-09-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +41.667% | 1 | 1,353 | -44.118% |
| 2026-09-16 | 2.7800 | 2.8200 | 2.4000 | 2.4000 | -7.692% | 3 | 1,352 | -20.833% |
| 2026-09-15 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -13.333% | 1 | 1,351 | -26.923% |
| 2026-09-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -19.786% | 1 | 1,351 | -36.667% |
| 2026-09-11 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +6.857% | 2 | 1,350 | -49.198% |
| 2026-09-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.500% | 2 | 1,349 | -45.714% |
| 2026-09-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -20.000% | 2 | 1,349 | -52.500% |
| 2026-09-04 | 5.0000 | 5.0000 | 4.7000 | 5.0000 | -1.961% | 6 | 1,351 | -62.000% |
| 2026-09-03 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +40.496% | 3 | 1,349 | -62.745% |
| 2026-09-01 | 3.7900 | 3.8000 | 3.6100 | 3.6300 | -35.752% | 8 | 1,346 | -47.658% |
| 2026-08-28 | 7.5000 | 7.5000 | 5.6500 | 5.6500 | +3.670% | 2 | 1,347 | -66.372% |
| 2026-08-25 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +9.000% | 4 | 1,347 | -65.138% |
| 2026-08-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -29.178% | 1 | 1,347 | -62.000% |
| 2026-08-18 | 7.0800 | 7.0800 | 7.0600 | 7.0600 | -42.602% | 2 | 1,348 | -73.088% |
| 2026-08-14 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | 0.000% | 1 | 1,347 | -84.553% |
| 2026-08-13 | 13.9300 | 13.9300 | 12.3000 | 12.3000 | +21.302% | 3 | 1,348 | -84.553% |
| 2026-08-12 | 11.1700 | 11.1700 | 10.1400 | 10.1400 | +0.996% | 262 | 1,217 | -81.262% |
| 2026-08-11 | 11.9000 | 11.9900 | 9.7900 | 10.0400 | -19.872% | 2,076 | 390 | -81.076% |
| 2026-08-07 | 12.5000 | 12.5400 | 12.5000 | 12.5300 | +31.204% | 6 | 387 | -84.836% |
| 2026-08-06 | 11.8100 | 11.8500 | 9.5500 | 9.5500 | -20.483% | 122 | 347 | -80.105% |
| 2026-08-05 | 17.9200 | 18.4300 | 11.9900 | 12.0100 | -20.464% | 328 | 248 | -84.180% |
| 2026-08-04 | 10.2000 | 15.2000 | 10.2000 | 15.1000 | +111.189% | 172 | 229 | -87.417% |
| 2026-08-03 | 5.3000 | 7.1500 | 5.3000 | 7.1500 | +83.333% | 134 | 234 | -73.427% |
| 2026-07-30 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +5.405% | 1 | 233 | -51.282% |
| 2026-07-29 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -10.194% | 1 | 232 | -48.649% |
| 2026-07-28 | 4.1200 | 4.1200 | 4.1100 | 4.1200 | -0.723% | 8 | 228 | -53.883% |
| 2026-07-27 | 4.3000 | 4.3000 | 4.1500 | 4.1500 | -20.192% | 3 | 226 | -54.217% |
| 2026-07-23 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -18.750% | 1 | 225 | -63.462% |
| 2026-07-17 | 6.8000 | 6.8000 | 6.4000 | 6.4000 | -24.706% | 51 | 174 | -70.313% |
| 2026-07-15 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -12.371% | 43 | 131 | -77.647% |
| 2026-07-13 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +24.359% | 34 | 97 | -80.412% |
| 2026-07-08 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -17.021% | 1 | 97 | -75.641% |
| 2026-07-07 | 9.3000 | 9.4000 | 9.1700 | 9.4000 | -7.843% | 57 | 43 | -79.787% |
| 2026-07-06 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 43 | 0 | -81.373% |