SPXW270331C09500000
SPX Weekly Mar 31 2027 9500.00 Call
optionOPRA
EODOct 22, 2026
2.10USD+5.000%(+0.10)1Vol79OI
SPXW270331C09500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 1 | 79 | 0.000% |
| 2026-10-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -25.926% | 20 | 79 | +5.000% |
| 2026-10-15 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -18.182% | 1 | 79 | -22.222% |
| 2026-10-13 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | -17.500% | 12 | 69 | -36.364% |
| 2026-10-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +21.212% | 10 | 69 | -47.500% |
| 2026-10-08 | 3.9000 | 3.9000 | 3.3000 | 3.3000 | -46.774% | 20 | 49 | -36.364% |
| 2026-10-06 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +16.981% | 2 | 51 | -66.129% |
| 2026-09-23 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -25.352% | 2 | 49 | -60.377% |
| 2026-09-03 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | +53.348% | 3 | 46 | -70.423% |
| 2026-09-01 | 4.6100 | 4.6300 | 4.6100 | 4.6300 | -36.575% | 4 | 44 | -54.644% |
| 2026-08-28 | 8.0000 | 8.0000 | 7.3000 | 7.3000 | -10.976% | 6 | 43 | -71.233% |
| 2026-08-27 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +24.242% | 6 | 45 | -74.390% |
| 2026-08-24 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -5.714% | 2 | 43 | -68.182% |
| 2026-08-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -28.862% | 4 | 39 | -70.000% |
| 2026-08-18 | 9.8300 | 9.8400 | 9.8300 | 9.8400 | -37.722% | 4 | 37 | -78.659% |
| 2026-08-13 | 17.7300 | 17.7300 | 15.8000 | 15.8000 | +18.797% | 3 | 36 | -86.709% |
| 2026-08-12 | 12.9100 | 13.3000 | 12.9000 | 13.3000 | -2.707% | 3 | 34 | -84.211% |
| 2026-08-11 | 13.9000 | 13.9000 | 13.6700 | 13.6700 | -5.069% | 2 | 34 | -84.638% |
| 2026-08-07 | 14.4300 | 14.4300 | 14.4000 | 14.4000 | -3.936% | 4 | 34 | -85.417% |
| 2026-08-06 | 15.1100 | 15.1100 | 14.9900 | 14.9900 | -1.898% | 26 | 1 | -85.991% |
| 2026-08-05 | 15.2400 | 15.2800 | 15.2400 | 15.2800 | 0.000% | 2 | 0 | -86.257% |