SPXW270331C09400000
SPX Weekly Mar 31 2027 9400.00 Call
optionOPRA
EODOct 23, 2026
2.35USD-24.194%(-0.75)2Vol1,102OI
SPXW270331C09400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -24.194% | 2 | 1,102 | 0.000% |
| 2026-10-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -45.133% | 50 | 1,052 | -24.194% |
| 2026-09-30 | 5.5900 | 5.6500 | 5.5700 | 5.6500 | +27.828% | 8 | 1,052 | -58.407% |
| 2026-09-16 | 4.4800 | 4.4800 | 4.4200 | 4.4200 | -28.247% | 2 | 1,051 | -46.833% |
| 2026-09-11 | 6.1400 | 6.1700 | 6.1400 | 6.1600 | +16.226% | 6 | 1,050 | -61.851% |
| 2026-09-10 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -34.809% | 3 | 1,050 | -55.660% |
| 2026-09-04 | 8.1400 | 8.1400 | 8.1300 | 8.1300 | -13.048% | 4 | 1,048 | -71.095% |
| 2026-09-03 | 9.5000 | 9.5000 | 9.3500 | 9.3500 | +53.279% | 4 | 1,050 | -74.866% |
| 2026-09-01 | 6.1400 | 6.1400 | 6.1000 | 6.1000 | -34.829% | 2 | 1,049 | -61.475% |
| 2026-08-26 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | +6.364% | 1 | 1,048 | -74.893% |
| 2026-08-24 | 8.8300 | 8.8300 | 8.8000 | 8.8000 | -11.111% | 4 | 1,046 | -73.295% |
| 2026-08-20 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -50.426% | 4 | 1,046 | -76.263% |
| 2026-08-13 | 20.0900 | 20.0900 | 19.9700 | 19.9700 | +20.884% | 2 | 1,046 | -88.232% |
| 2026-08-12 | 18.5200 | 18.5200 | 16.5200 | 16.5200 | -0.422% | 263 | 927 | -85.775% |
| 2026-08-11 | 19.5000 | 19.6000 | 16.2500 | 16.5900 | -13.818% | 1,868 | 90 | -85.835% |
| 2026-08-10 | 18.9500 | 19.3600 | 18.9500 | 19.2500 | -4.656% | 17 | 87 | -87.792% |
| 2026-08-07 | 20.4000 | 20.4000 | 20.1900 | 20.1900 | +3.698% | 4 | 86 | -88.361% |
| 2026-08-05 | 27.6000 | 27.9100 | 19.4400 | 19.4700 | -17.605% | 84 | 49 | -87.930% |
| 2026-08-04 | 15.6300 | 23.6300 | 15.6300 | 23.6300 | +143.357% | 17 | 46 | -90.055% |
| 2026-08-03 | 9.7300 | 9.7300 | 9.7100 | 9.7100 | +64.856% | 4 | 45 | -75.798% |
| 2026-07-31 | 6.2300 | 6.2300 | 5.8900 | 5.8900 | +3.333% | 12 | 42 | -60.102% |
| 2026-07-30 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -44.118% | 2 | 40 | -58.772% |
| 2026-07-22 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -28.371% | 4 | 40 | -76.961% |
| 2026-07-07 | 14.1700 | 14.2400 | 14.1700 | 14.2400 | -11.553% | 4 | 38 | -83.497% |
| 2026-07-06 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +15.827% | 36 | 2 | -85.404% |
| 2026-07-02 | 13.8900 | 13.9000 | 13.8900 | 13.9000 | 0.000% | 4 | 0 | -83.094% |