SPXW270331C09300000
SPX Weekly Mar 31 2027 9300.00 Call
optionOPRA
EODOct 21, 2026
4.90USD-15.517%(-0.90)8Vol657OI
SPXW270331C09300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -15.517% | 8 | 649 | 0.000% |
| 2026-10-13 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -48.353% | 33 | 620 | -15.517% |
| 2026-10-06 | 11.0000 | 11.2300 | 11.0000 | 11.2300 | +30.886% | 2 | 621 | -56.367% |
| 2026-10-05 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -29.787% | 1 | 620 | -42.890% |
| 2026-09-21 | 12.2400 | 12.2400 | 12.2200 | 12.2200 | +89.164% | 6 | 623 | -59.902% |
| 2026-09-17 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -31.857% | 4 | 621 | -24.149% |
| 2026-09-02 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +12.857% | 2 | 622 | -48.312% |
| 2026-09-01 | 8.2900 | 8.4000 | 8.2900 | 8.4000 | -47.368% | 2 | 622 | -41.667% |
| 2026-08-18 | 15.9300 | 15.9600 | 15.9300 | 15.9600 | -38.019% | 2 | 621 | -69.298% |
| 2026-08-13 | 27.4000 | 27.4000 | 25.7500 | 25.7500 | +20.271% | 4 | 625 | -80.971% |
| 2026-08-12 | 22.9100 | 22.9100 | 21.4100 | 21.4100 | -9.510% | 28 | 637 | -77.113% |
| 2026-08-11 | 24.8400 | 25.0200 | 23.6000 | 23.6600 | -3.743% | 177 | 633 | -79.290% |
| 2026-08-10 | 25.2800 | 25.2800 | 24.5700 | 24.5800 | +3.061% | 6 | 635 | -80.065% |
| 2026-08-07 | 23.8600 | 23.8600 | 23.8500 | 23.8500 | +17.199% | 4 | 633 | -79.455% |
| 2026-08-06 | 20.6300 | 20.6900 | 20.3500 | 20.3500 | -18.633% | 16 | 625 | -75.921% |
| 2026-08-05 | 34.5500 | 35.4800 | 23.5900 | 25.0100 | -12.948% | 995 | 96 | -80.408% |
| 2026-08-04 | 22.5300 | 28.9800 | 22.5300 | 28.7300 | +340.644% | 103 | 96 | -82.945% |
| 2026-07-29 | 6.5600 | 6.5600 | 6.5200 | 6.5200 | -16.517% | 8 | 92 | -24.847% |
| 2026-07-27 | 7.8300 | 7.8300 | 7.8100 | 7.8100 | -39.504% | 4 | 90 | -37.260% |
| 2026-07-22 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | -35.126% | 11 | 79 | -62.045% |
| 2026-07-10 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +14.171% | 39 | 40 | -75.377% |
| 2026-07-07 | 17.3700 | 17.4300 | 17.3700 | 17.4300 | -13.713% | 4 | 38 | -71.888% |
| 2026-07-06 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | 0.000% | 38 | 0 | -75.743% |