SPXW270331C09200000
SPX Weekly Mar 31 2027 9200.00 Call
optionOPRA
InactiveOct 15, 2026
5.15USD-1.341%(-0.07)7Vol299OI
SPXW270331C09200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -1.341% | 7 | 306 | 0.000% |
| 2026-10-14 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -64.990% | 7 | 300 | -1.341% |
| 2026-10-06 | 14.7100 | 14.9100 | 14.7100 | 14.9100 | +30.560% | 2 | 300 | -65.459% |
| 2026-10-05 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | +19.581% | 1 | 300 | -54.904% |
| 2026-09-24 | 9.5300 | 9.5500 | 9.5300 | 9.5500 | +6.943% | 4 | 300 | -46.073% |
| 2026-09-14 | 8.9200 | 8.9300 | 8.9200 | 8.9300 | -29.519% | 4 | 302 | -42.329% |
| 2026-09-02 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | -39.174% | 2 | 303 | -59.353% |
| 2026-08-18 | 20.8200 | 20.8300 | 20.8200 | 20.8300 | -37.145% | 4 | 303 | -75.276% |
| 2026-08-13 | 33.1400 | 33.1400 | 33.1400 | 33.1400 | +19.639% | 1 | 303 | -84.460% |
| 2026-08-12 | 27.7100 | 28.1500 | 27.7000 | 27.7000 | -11.699% | 26 | 328 | -81.408% |
| 2026-08-11 | 31.7100 | 31.7100 | 31.3700 | 31.3700 | -0.191% | 48 | 340 | -83.583% |
| 2026-08-10 | 32.3700 | 32.4300 | 30.8800 | 31.4300 | +18.113% | 104 | 342 | -83.614% |
| 2026-08-06 | 26.4600 | 26.7200 | 26.4600 | 26.6100 | -16.973% | 30 | 340 | -80.646% |
| 2026-08-05 | 43.2400 | 44.3100 | 32.0500 | 32.0500 | -10.098% | 120 | 384 | -83.931% |
| 2026-08-04 | 26.7600 | 35.6900 | 26.7600 | 35.6500 | +93.750% | 239 | 307 | -85.554% |
| 2026-08-03 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +52.066% | 1 | 308 | -72.011% |
| 2026-07-23 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -24.611% | 2 | 306 | -57.438% |
| 2026-07-20 | 17.6100 | 17.6100 | 16.0500 | 16.0500 | -3.255% | 3 | 305 | -67.913% |
| 2026-07-17 | 17.7200 | 17.7300 | 16.5700 | 16.5900 | -26.267% | 80 | 265 | -68.957% |
| 2026-07-13 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -10.714% | 36 | 229 | -77.111% |
| 2026-07-10 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +9.328% | 24 | 205 | -79.563% |
| 2026-07-07 | 22.5000 | 23.2500 | 22.5000 | 23.0500 | -9.749% | 369 | 2 | -77.657% |
| 2026-07-06 | 25.5300 | 25.5400 | 25.5300 | 25.5400 | 0.000% | 4 | 0 | -79.836% |