SPXW270331C09100000
SPX Weekly Mar 31 2027 9100.00 Call
optionOPRA
InactiveOct 16, 2026
8.50USD+17.241%(+1.25)1Vol190OI
SPXW270331C09100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +17.241% | 1 | 190 | 0.000% |
| 2026-10-15 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -3.333% | 7 | 191 | +17.241% |
| 2026-10-14 | 7.3200 | 7.5000 | 7.3200 | 7.5000 | -33.036% | 35 | 160 | +13.333% |
| 2026-10-13 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -15.789% | 7 | 161 | -24.107% |
| 2026-09-30 | 13.0800 | 13.3000 | 13.0800 | 13.3000 | +25.590% | 4 | 163 | -36.090% |
| 2026-09-29 | 10.4700 | 10.6700 | 10.4700 | 10.5900 | -16.876% | 8 | 167 | -19.736% |
| 2026-09-24 | 13.2300 | 13.2400 | 12.7100 | 12.7400 | -35.000% | 40 | 157 | -33.281% |
| 2026-09-22 | 19.5200 | 19.6000 | 19.5200 | 19.6000 | +60.131% | 2 | 156 | -56.633% |
| 2026-09-14 | 12.2200 | 12.2400 | 12.2200 | 12.2400 | -15.118% | 4 | 158 | -30.556% |
| 2026-09-11 | 14.4400 | 14.4400 | 14.4200 | 14.4200 | -13.910% | 2 | 159 | -41.054% |
| 2026-09-08 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -11.423% | 1 | 159 | -49.254% |
| 2026-09-04 | 18.9300 | 18.9300 | 18.9100 | 18.9100 | -14.434% | 2 | 159 | -55.050% |
| 2026-09-03 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +38.819% | 2 | 161 | -61.538% |
| 2026-09-02 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | -34.215% | 1 | 159 | -46.608% |
| 2026-08-28 | 24.2100 | 24.2100 | 24.2000 | 24.2000 | +6.187% | 2 | 158 | -64.876% |
| 2026-08-26 | 22.8700 | 22.8700 | 22.7900 | 22.7900 | +3.591% | 4 | 160 | -62.703% |
| 2026-08-25 | 22.1000 | 22.1000 | 22.0000 | 22.0000 | +5.516% | 2 | 159 | -61.364% |
| 2026-08-24 | 20.9600 | 20.9600 | 20.8500 | 20.8500 | -28.669% | 2 | 158 | -59.233% |
| 2026-08-18 | 29.1600 | 29.2300 | 29.1600 | 29.2300 | -19.632% | 2 | 159 | -70.920% |
| 2026-08-12 | 36.2400 | 36.3700 | 36.2400 | 36.3700 | -7.455% | 4 | 161 | -76.629% |
| 2026-08-10 | 40.8700 | 40.8700 | 39.2600 | 39.3000 | -5.210% | 84 | 189 | -78.372% |
| 2026-08-07 | 38.1600 | 41.5300 | 38.1600 | 41.4600 | +3.598% | 12 | 188 | -79.498% |
| 2026-08-06 | 39.2500 | 40.0300 | 39.0000 | 40.0200 | -0.793% | 8 | 192 | -78.761% |
| 2026-08-05 | 53.0500 | 53.6200 | 39.9500 | 40.3400 | -9.552% | 211 | 271 | -78.929% |
| 2026-08-04 | 44.9000 | 44.9000 | 44.6000 | 44.6000 | +80.202% | 2 | 269 | -80.942% |
| 2026-08-03 | 18.5000 | 24.7500 | 18.4400 | 24.7500 | +95.962% | 69 | 253 | -65.657% |
| 2026-07-31 | 13.4100 | 13.4200 | 12.6300 | 12.6300 | -3.588% | 6 | 256 | -32.700% |
| 2026-07-29 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -6.026% | 45 | 256 | -35.115% |
| 2026-07-28 | 14.1500 | 14.1500 | 13.7400 | 13.9400 | -0.783% | 19 | 271 | -39.024% |
| 2026-07-27 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -1.056% | 1 | 270 | -39.502% |
| 2026-07-24 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -33.800% | 2 | 270 | -40.141% |
| 2026-07-17 | 21.5100 | 21.6500 | 21.3800 | 21.4500 | -21.658% | 160 | 110 | -60.373% |
| 2026-07-16 | 27.4700 | 27.5000 | 27.3800 | 27.3800 | -5.586% | 50 | 64 | -68.955% |
| 2026-07-14 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -8.805% | 35 | 29 | -70.690% |
| 2026-07-10 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | +9.128% | 21 | 8 | -73.270% |
| 2026-07-07 | 29.2300 | 29.2300 | 29.1400 | 29.1400 | 0.000% | 16 | 0 | -70.830% |