SPXW270331C08900000
SPX Weekly Mar 31 2027 8900.00 Call
optionOPRA
EODOct 23, 2026
11.76USD-21.074%(-3.14)1Vol352OI
SPXW270331C08900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 11.76 | 11.76 | 11.76 | 11.76 | -21.074% | 1 | 353 | 0.000% |
| 2026-10-19 | 14.90 | 14.90 | 14.90 | 14.90 | -9.642% | 4 | 356 | -21.074% |
| 2026-10-16 | 16.49 | 16.49 | 16.49 | 16.49 | -27.675% | 1 | 355 | -28.684% |
| 2026-10-13 | 21.80 | 22.80 | 21.80 | 22.80 | -10.693% | 22 | 376 | -48.421% |
| 2026-10-09 | 25.40 | 25.53 | 25.40 | 25.53 | +0.512% | 12 | 378 | -53.937% |
| 2026-10-08 | 25.40 | 25.40 | 25.40 | 25.40 | -21.069% | 1 | 377 | -53.701% |
| 2026-10-06 | 32.21 | 32.21 | 32.18 | 32.18 | +26.196% | 4 | 379 | -63.456% |
| 2026-10-05 | 25.50 | 25.50 | 25.50 | 25.50 | +7.595% | 1 | 379 | -53.882% |
| 2026-10-02 | 23.70 | 23.70 | 23.70 | 23.70 | +18.500% | 1 | 381 | -50.380% |
| 2026-09-30 | 20.00 | 20.00 | 20.00 | 20.00 | -8.676% | 1 | 380 | -41.200% |
| 2026-09-28 | 21.90 | 21.90 | 21.90 | 21.90 | -22.615% | 1 | 380 | -46.301% |
| 2026-09-23 | 27.50 | 28.30 | 27.50 | 28.30 | -15.774% | 2 | 380 | -58.445% |
| 2026-09-22 | 33.60 | 33.60 | 33.60 | 33.60 | -8.222% | 1 | 380 | -65.000% |
| 2026-09-21 | 36.57 | 36.61 | 36.57 | 36.61 | +36.604% | 2 | 381 | -67.878% |
| 2026-09-09 | 26.80 | 26.80 | 26.80 | 26.80 | -28.438% | 2 | 381 | -56.119% |
| 2026-09-03 | 38.18 | 38.18 | 37.45 | 37.45 | -48.058% | 2 | 381 | -68.598% |
| 2026-08-13 | 72.10 | 72.10 | 72.10 | 72.10 | +13.365% | 7 | 374 | -83.689% |
| 2026-08-10 | 62.96 | 64.00 | 62.62 | 63.60 | +3.247% | 56 | 348 | -81.509% |
| 2026-08-07 | 61.62 | 61.62 | 61.60 | 61.60 | +11.473% | 2 | 347 | -80.909% |
| 2026-08-06 | 62.84 | 62.90 | 55.14 | 55.26 | -21.316% | 56 | 328 | -78.719% |
| 2026-08-05 | 80.06 | 82.61 | 70.21 | 70.23 | +0.043% | 180 | 412 | -83.255% |
| 2026-08-04 | 52.64 | 70.20 | 52.64 | 70.20 | +215.647% | 293 | 372 | -83.248% |
| 2026-07-30 | 22.24 | 22.24 | 22.24 | 22.24 | +16.501% | 1 | 371 | -47.122% |
| 2026-07-29 | 19.07 | 19.21 | 19.07 | 19.09 | -15.042% | 4 | 369 | -38.397% |
| 2026-07-27 | 22.41 | 22.47 | 22.41 | 22.47 | -9.139% | 2 | 369 | -47.664% |
| 2026-07-23 | 27.50 | 27.59 | 24.73 | 24.73 | -29.343% | 340 | 126 | -52.446% |
| 2026-07-20 | 35.00 | 35.00 | 35.00 | 35.00 | -1.074% | 30 | 131 | -66.400% |
| 2026-07-17 | 37.39 | 37.46 | 35.28 | 35.38 | -26.855% | 40 | 111 | -66.761% |
| 2026-07-15 | 45.77 | 48.37 | 45.77 | 48.37 | +9.163% | 2 | 110 | -75.687% |
| 2026-07-07 | 46.26 | 46.45 | 44.14 | 44.31 | +2.927% | 120 | 50 | -73.460% |
| 2026-07-02 | 44.20 | 44.50 | 43.05 | 43.05 | -1.034% | 18 | 58 | -72.683% |
| 2026-07-01 | 43.50 | 43.50 | 43.50 | 43.50 | -5.022% | 8 | 58 | -72.966% |
| 2026-06-30 | 45.80 | 45.80 | 45.80 | 45.80 | +19.895% | 8 | 50 | -74.323% |
| 2026-06-29 | 38.40 | 38.40 | 38.20 | 38.20 | +4.372% | 16 | 45 | -69.215% |
| 2026-06-26 | 39.00 | 39.80 | 36.60 | 36.60 | +3.683% | 20 | 45 | -67.869% |
| 2026-06-25 | 42.90 | 42.90 | 35.30 | 35.30 | -8.786% | 9 | 46 | -66.686% |
| 2026-06-24 | 41.20 | 41.30 | 38.70 | 38.70 | -9.368% | 8 | 46 | -69.612% |
| 2026-06-23 | 45.10 | 46.30 | 42.70 | 42.70 | -25.219% | 10 | 47 | -72.459% |
| 2026-06-22 | 60.40 | 60.92 | 57.10 | 57.10 | +2.883% | 5 | 44 | -79.405% |
| 2026-06-18 | 60.30 | 60.30 | 55.50 | 55.50 | -0.359% | 27 | 23 | -78.811% |
| 2026-06-17 | 55.70 | 55.70 | 55.70 | 55.70 | -17.236% | 4 | 24 | -78.887% |
| 2026-06-16 | 70.30 | 70.30 | 67.30 | 67.30 | -2.322% | 10 | 22 | -82.526% |
| 2026-06-15 | 65.80 | 68.90 | 65.80 | 68.90 | +42.062% | 7 | 18 | -82.932% |
| 2026-06-12 | 52.90 | 52.90 | 48.50 | 48.50 | +25.000% | 8 | 16 | -75.753% |
| 2026-06-11 | 41.70 | 41.70 | 38.50 | 38.80 | -16.738% | 8 | 15 | -69.691% |
| 2026-06-10 | 46.20 | 50.11 | 46.20 | 46.60 | -11.238% | 9 | 10 | -74.764% |
| 2026-06-09 | 56.20 | 56.20 | 52.50 | 52.50 | -36.348% | 4 | 10 | -77.600% |
| 2026-06-01 | 82.57 | 82.57 | 82.48 | 82.48 | +9.973% | 4 | 8 | -85.742% |
| 2026-05-27 | 75.90 | 75.90 | 74.10 | 75.00 | -7.635% | 4 | 6 | -84.320% |
| 2026-05-14 | 81.20 | 81.20 | 81.20 | 81.20 | 0.000% | 6 | 0 | -85.517% |