SPXW270331C08850000
SPX Weekly Mar 31 2027 8850.00 Call
optionOPRA
EODOct 28, 2026
18.60USD+21.569%(+3.30)27Vol92OI
SPXW270331C08850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.60 | 20.80 | 18.60 | 18.60 | +21.569% | 27 | 89 | 0.000% |
| 2026-10-23 | 14.11 | 15.50 | 14.11 | 15.30 | -32.718% | 6 | 84 | +21.569% |
| 2026-10-21 | 22.74 | 22.74 | 22.74 | 22.74 | +18.130% | 12 | 72 | -18.206% |
| 2026-10-20 | 19.25 | 19.25 | 19.25 | 19.25 | -1.736% | 2 | 70 | -3.377% |
| 2026-10-16 | 19.59 | 19.59 | 19.59 | 19.59 | -3.735% | 1 | 70 | -5.054% |
| 2026-10-15 | 19.31 | 20.39 | 19.31 | 20.35 | -27.580% | 16 | 66 | -8.600% |
| 2026-10-13 | 28.10 | 28.10 | 28.10 | 28.10 | -3.436% | 1 | 67 | -33.808% |
| 2026-10-12 | 29.60 | 29.60 | 29.10 | 29.10 | -2.349% | 2 | 67 | -36.082% |
| 2026-10-09 | 30.16 | 30.16 | 29.80 | 29.80 | +3.114% | 129 | 9 | -37.584% |
| 2026-10-08 | 28.90 | 28.90 | 28.90 | 28.90 | -10.388% | 1 | 9 | -35.640% |
| 2026-10-07 | 32.25 | 32.25 | 32.25 | 32.25 | -13.353% | 1 | 9 | -42.326% |
| 2026-10-06 | 37.22 | 37.22 | 37.22 | 37.22 | +58.721% | 1 | 9 | -50.027% |
| 2026-10-01 | 23.45 | 23.45 | 23.45 | 23.45 | -6.350% | 2 | 10 | -20.682% |
| 2026-09-30 | 25.04 | 25.04 | 25.04 | 25.04 | +9.921% | 2 | 10 | -25.719% |
| 2026-09-29 | 22.68 | 22.97 | 22.68 | 22.78 | -41.739% | 8 | 9 | -18.349% |
| 2026-09-21 | 39.10 | 39.10 | 39.10 | 39.10 | +63.804% | 5 | 9 | -52.430% |
| 2026-09-17 | 23.82 | 23.87 | 23.82 | 23.87 | -34.369% | 2 | 8 | -22.078% |
| 2026-08-31 | 36.37 | 36.37 | 36.37 | 36.37 | -35.400% | 5 | 5 | -48.859% |
| 2026-08-19 | 56.30 | 56.30 | 56.30 | 56.30 | -19.629% | 1 | 4 | -66.963% |
| 2026-08-10 | 70.07 | 70.07 | 70.01 | 70.05 | 0.000% | 8 | 0 | -73.448% |