SPXW270331C08650000
SPX Weekly Mar 31 2027 8650.00 Call
optionOPRA
EODOct 28, 2026
38.15USD+4.093%(+1.50)29Vol83OI
SPXW270331C08650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 37.60 | 38.26 | 37.05 | 38.15 | +4.093% | 29 | 56 | 0.000% |
| 2026-10-27 | 38.80 | 38.80 | 36.65 | 36.65 | +14.531% | 7 | 56 | +4.093% |
| 2026-10-26 | 31.42 | 32.00 | 31.42 | 32.00 | +3.393% | 9 | 47 | +19.219% |
| 2026-10-22 | 30.95 | 30.95 | 30.95 | 30.95 | -12.841% | 6 | 47 | +23.263% |
| 2026-10-19 | 35.95 | 35.95 | 35.51 | 35.51 | -11.336% | 2 | 46 | +7.435% |
| 2026-10-15 | 40.14 | 40.14 | 40.05 | 40.05 | -2.838% | 2 | 45 | -4.744% |
| 2026-10-14 | 41.10 | 41.22 | 41.10 | 41.22 | -22.226% | 2 | 45 | -7.448% |
| 2026-10-12 | 53.00 | 53.00 | 53.00 | 53.00 | -0.953% | 5 | 40 | -28.019% |
| 2026-10-08 | 52.12 | 53.51 | 52.10 | 53.51 | -18.616% | 13 | 40 | -28.705% |
| 2026-10-06 | 68.74 | 68.74 | 65.11 | 65.75 | +31.238% | 9 | 39 | -41.977% |
| 2026-10-02 | 50.10 | 50.10 | 50.10 | 50.10 | -21.596% | 7 | 32 | -23.852% |
| 2026-09-04 | 63.60 | 63.90 | 63.50 | 63.90 | -15.263% | 8 | 25 | -40.297% |
| 2026-08-28 | 75.41 | 75.41 | 75.41 | 75.41 | +5.631% | 7 | 25 | -49.410% |
| 2026-08-20 | 71.39 | 71.39 | 71.39 | 71.39 | -30.304% | 1 | 25 | -46.561% |
| 2026-08-12 | 103.57 | 103.57 | 102.43 | 102.43 | -6.899% | 24 | 25 | -62.755% |
| 2026-08-11 | 110.02 | 110.02 | 110.02 | 110.02 | -0.227% | 24 | 3 | -65.324% |
| 2026-08-10 | 110.84 | 110.84 | 110.27 | 110.27 | +1.193% | 2 | 2 | -65.403% |
| 2026-08-07 | 108.99 | 109.28 | 108.81 | 108.97 | 0.000% | 4 | 0 | -64.990% |