SPXW270331C08625000
SPX Weekly Mar 31 2027 8625.00 Call
optionOPRA
EODOct 27, 2026
41.20USD+26.965%(+8.75)6Vol23OI
SPXW270331C08625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 41.10 | 41.40 | 40.00 | 41.20 | +26.965% | 6 | 21 | 0.000% |
| 2026-10-23 | 31.10 | 32.45 | 31.10 | 32.45 | -29.303% | 4 | 20 | +26.965% |
| 2026-10-21 | 46.34 | 46.34 | 45.90 | 45.90 | +7.368% | 11 | 17 | -10.240% |
| 2026-10-15 | 40.92 | 42.83 | 40.84 | 42.75 | -31.248% | 8 | 16 | -3.626% |
| 2026-10-09 | 59.57 | 62.18 | 59.24 | 62.18 | -15.344% | 88 | 42 | -33.741% |
| 2026-10-06 | 73.48 | 73.48 | 73.42 | 73.45 | 0.000% | 80 | 2 | -43.907% |