SPXW270331C08575000
SPX Weekly Mar 31 2027 8575.00 Call
optionOPRA
EODOct 26, 2026
40.60USD+15.670%(+5.50)6Vol39OI
SPXW270331C08575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 40.60 | 40.60 | 40.60 | 40.60 | +15.670% | 6 | 33 | 0.000% |
| 2026-10-23 | 37.62 | 37.62 | 35.10 | 35.10 | -8.594% | 3 | 32 | +15.670% |
| 2026-10-22 | 38.40 | 38.40 | 38.40 | 38.40 | -15.194% | 5 | 27 | +5.729% |
| 2026-10-20 | 44.98 | 45.28 | 44.98 | 45.28 | +0.399% | 12 | 27 | -10.336% |
| 2026-10-19 | 45.10 | 45.10 | 45.10 | 45.10 | +14.758% | 2 | 28 | -9.978% |
| 2026-10-16 | 39.30 | 39.30 | 39.30 | 39.30 | -42.544% | 2 | 26 | +3.308% |
| 2026-10-09 | 68.40 | 68.40 | 68.40 | 68.40 | -19.340% | 2 | 25 | -40.643% |
| 2026-10-06 | 84.80 | 84.80 | 84.80 | 84.80 | +25.481% | 2 | 23 | -52.123% |
| 2026-10-05 | 67.62 | 67.62 | 67.58 | 67.58 | 0.000% | 46 | 0 | -39.923% |