SPXW270331C08550000
SPX Weekly Mar 31 2027 8550.00 Call
optionOPRA
EODOct 27, 2026
51.58USD+18.466%(+8.04)1Vol77OI
SPXW270331C08550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 51.58 | 51.58 | 51.58 | 51.58 | +18.466% | 1 | 76 | 0.000% |
| 2026-10-26 | 43.51 | 43.54 | 43.51 | 43.54 | +14.428% | 2 | 75 | +18.466% |
| 2026-10-23 | 38.05 | 38.05 | 38.05 | 38.05 | -34.678% | 2 | 76 | +35.558% |
| 2026-10-21 | 58.25 | 58.25 | 58.25 | 58.25 | -2.101% | 3 | 74 | -11.451% |
| 2026-10-14 | 59.50 | 59.50 | 59.50 | 59.50 | -12.371% | 3 | 72 | -13.311% |
| 2026-10-13 | 70.00 | 70.00 | 67.90 | 67.90 | -5.168% | 3 | 72 | -24.035% |
| 2026-10-12 | 73.24 | 73.24 | 71.60 | 71.60 | -4.660% | 3 | 73 | -27.961% |
| 2026-10-09 | 75.10 | 75.10 | 75.10 | 75.10 | -17.626% | 1 | 74 | -31.318% |
| 2026-10-06 | 90.40 | 91.17 | 90.40 | 91.17 | +28.408% | 3 | 71 | -43.424% |
| 2026-10-05 | 68.30 | 71.00 | 68.30 | 71.00 | +24.452% | 3 | 71 | -27.352% |
| 2026-10-01 | 52.41 | 57.05 | 52.41 | 57.05 | -5.405% | 3 | 68 | -9.588% |
| 2026-09-30 | 60.31 | 60.31 | 60.31 | 60.31 | -12.657% | 1 | 67 | -14.475% |
| 2026-09-24 | 69.05 | 69.05 | 69.05 | 69.05 | +19.816% | 4 | 65 | -25.301% |
| 2026-09-17 | 57.63 | 57.63 | 57.63 | 57.63 | -15.125% | 1 | 64 | -10.498% |
| 2026-09-11 | 67.90 | 67.90 | 67.90 | 67.90 | -12.274% | 1 | 64 | -24.035% |
| 2026-09-08 | 77.40 | 77.40 | 77.40 | 77.40 | +13.673% | 1 | 64 | -33.359% |
| 2026-09-01 | 68.09 | 68.09 | 68.09 | 68.09 | -13.973% | 1 | 64 | -24.247% |
| 2026-08-31 | 79.15 | 79.15 | 79.15 | 79.15 | -10.877% | 1 | 65 | -34.833% |
| 2026-08-24 | 90.31 | 90.31 | 88.64 | 88.81 | -1.519% | 17 | 48 | -41.921% |
| 2026-08-20 | 90.18 | 90.18 | 90.18 | 90.18 | -33.126% | 2 | 47 | -42.803% |
| 2026-08-10 | 138.12 | 138.24 | 134.65 | 134.85 | +2.782% | 42 | 43 | -61.750% |
| 2026-08-07 | 131.15 | 131.20 | 131.15 | 131.20 | +9.589% | 4 | 41 | -60.686% |
| 2026-08-06 | 119.48 | 119.72 | 119.48 | 119.72 | -13.547% | 2 | 42 | -56.916% |
| 2026-08-04 | 127.32 | 138.78 | 127.26 | 138.48 | +51.676% | 44 | 42 | -62.753% |
| 2026-08-03 | 84.01 | 91.30 | 84.01 | 91.30 | +72.917% | 18 | 42 | -43.505% |
| 2026-07-29 | 52.80 | 52.80 | 52.80 | 52.80 | -33.333% | 19 | 28 | -2.311% |
| 2026-07-20 | 79.20 | 79.20 | 79.20 | 79.20 | -2.953% | 1 | 28 | -34.874% |
| 2026-07-17 | 81.52 | 81.61 | 81.52 | 81.61 | -16.809% | 2 | 28 | -36.797% |
| 2026-07-13 | 98.10 | 98.10 | 98.10 | 98.10 | -3.274% | 3 | 25 | -47.421% |
| 2026-07-09 | 101.42 | 101.42 | 101.42 | 101.42 | +16.174% | 1 | 25 | -49.142% |
| 2026-07-08 | 81.44 | 87.30 | 81.44 | 87.30 | -10.873% | 4 | 23 | -40.916% |
| 2026-07-07 | 97.79 | 97.95 | 97.72 | 97.95 | +7.284% | 18 | 10 | -47.340% |
| 2026-07-02 | 91.30 | 91.30 | 91.30 | 91.30 | -2.436% | 5 | 5 | -43.505% |
| 2026-07-01 | 93.58 | 93.58 | 93.58 | 93.58 | -14.461% | 1 | 4 | -44.881% |
| 2026-06-12 | 101.70 | 109.40 | 101.70 | 109.40 | +19.042% | 4 | 2 | -52.852% |
| 2026-06-09 | 91.90 | 91.90 | 91.90 | 91.90 | 0.000% | 2 | 0 | -43.874% |