SPXW270331C08525000
SPX Weekly Mar 31 2027 8525.00 Call
optionOPRA
EODOct 26, 2026
48.61USD+6.835%(+3.11)2Vol29OI
SPXW270331C08525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 48.72 | 48.72 | 48.61 | 48.61 | +6.835% | 2 | 28 | 0.000% |
| 2026-10-22 | 45.50 | 45.50 | 45.50 | 45.50 | -14.522% | 4 | 28 | +6.835% |
| 2026-10-19 | 53.06 | 53.23 | 53.06 | 53.23 | -3.095% | 2 | 27 | -8.679% |
| 2026-10-14 | 54.75 | 54.93 | 54.75 | 54.93 | -26.955% | 2 | 26 | -11.506% |
| 2026-10-13 | 75.20 | 75.20 | 75.20 | 75.20 | -1.956% | 2 | 24 | -35.359% |
| 2026-10-12 | 76.70 | 76.70 | 76.70 | 76.70 | +0.498% | 2 | 22 | -36.623% |
| 2026-10-09 | 74.90 | 76.32 | 74.90 | 76.32 | -1.395% | 4 | 19 | -36.308% |
| 2026-10-08 | 77.40 | 77.40 | 77.40 | 77.40 | -6.567% | 1 | 19 | -37.196% |
| 2026-10-07 | 76.90 | 82.93 | 76.90 | 82.84 | -14.448% | 4 | 16 | -41.321% |
| 2026-10-06 | 96.20 | 97.15 | 96.20 | 96.83 | +27.913% | 27 | 2 | -49.799% |
| 2026-10-02 | 75.70 | 75.70 | 75.70 | 75.70 | 0.000% | 2 | 0 | -35.786% |