SPXW270331C08475000
SPX Weekly Mar 31 2027 8475.00 Call
optionOPRA
EODOct 27, 2026
65.92USD+14.544%(+8.37)2Vol91OI
SPXW270331C08475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 65.92 | 65.92 | 65.92 | 65.92 | +14.544% | 2 | 90 | 0.000% |
| 2026-10-26 | 57.33 | 57.62 | 57.29 | 57.55 | +19.275% | 58 | 63 | +14.544% |
| 2026-10-23 | 51.26 | 51.95 | 48.25 | 48.25 | -21.160% | 6 | 60 | +36.622% |
| 2026-10-19 | 59.80 | 61.20 | 59.80 | 61.20 | -3.318% | 6 | 53 | +7.712% |
| 2026-10-16 | 62.90 | 63.30 | 62.90 | 63.30 | -12.205% | 2 | 53 | +4.139% |
| 2026-10-14 | 73.70 | 73.70 | 71.80 | 72.10 | -16.551% | 4 | 52 | -8.571% |
| 2026-10-13 | 86.40 | 86.40 | 86.40 | 86.40 | -1.930% | 2 | 52 | -23.704% |
| 2026-10-12 | 88.10 | 88.10 | 88.10 | 88.10 | -4.020% | 2 | 50 | -25.176% |
| 2026-10-09 | 85.80 | 91.79 | 85.80 | 91.79 | +3.718% | 4 | 48 | -28.184% |
| 2026-10-08 | 88.50 | 88.50 | 88.50 | 88.50 | -6.616% | 2 | 46 | -25.514% |
| 2026-10-07 | 88.10 | 95.09 | 88.10 | 94.77 | -14.251% | 3 | 45 | -30.442% |
| 2026-10-06 | 106.80 | 110.52 | 106.80 | 110.52 | +35.275% | 3 | 42 | -40.355% |
| 2026-10-05 | 81.70 | 81.70 | 81.70 | 81.70 | -5.220% | 2 | 42 | -19.315% |
| 2026-10-02 | 86.20 | 86.20 | 86.20 | 86.20 | +1.412% | 2 | 42 | -23.527% |
| 2026-09-23 | 85.00 | 85.00 | 85.00 | 85.00 | +28.807% | 25 | 37 | -22.447% |
| 2026-09-16 | 66.44 | 66.44 | 65.99 | 65.99 | -32.937% | 2 | 36 | -0.106% |
| 2026-09-04 | 100.30 | 100.50 | 98.30 | 98.40 | -38.280% | 28 | 14 | -33.008% |
| 2026-08-14 | 159.07 | 159.43 | 159.07 | 159.43 | -7.108% | 2 | 14 | -58.653% |
| 2026-08-13 | 171.61 | 171.63 | 171.61 | 171.63 | +16.517% | 2 | 13 | -61.592% |
| 2026-08-12 | 147.30 | 147.30 | 147.30 | 147.30 | -3.845% | 12 | 1 | -55.248% |
| 2026-08-10 | 153.68 | 153.68 | 153.19 | 153.19 | 0.000% | 2 | 0 | -56.968% |