SPXW270331C08450000
SPX Weekly Mar 31 2027 8450.00 Call
optionOPRA
EODOct 28, 2026
69.60USD+0.288%(+0.20)4Vol116OI
SPXW270331C08450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 69.04 | 69.61 | 69.04 | 69.60 | +0.288% | 4 | 114 | 0.000% |
| 2026-10-27 | 69.40 | 69.40 | 69.40 | 69.40 | +17.627% | 8 | 114 | +0.288% |
| 2026-10-22 | 59.00 | 59.00 | 59.00 | 59.00 | -24.116% | 1 | 113 | +17.966% |
| 2026-10-21 | 77.20 | 77.75 | 77.20 | 77.75 | +16.900% | 5 | 114 | -10.482% |
| 2026-10-20 | 66.34 | 66.51 | 66.34 | 66.51 | +0.620% | 4 | 114 | +4.646% |
| 2026-10-19 | 64.40 | 66.10 | 64.40 | 66.10 | +15.762% | 5 | 110 | +5.295% |
| 2026-10-16 | 72.50 | 72.50 | 57.10 | 57.10 | -17.486% | 8 | 103 | +21.891% |
| 2026-10-14 | 79.40 | 79.40 | 68.30 | 69.20 | -25.189% | 50 | 99 | +0.578% |
| 2026-10-13 | 92.50 | 92.50 | 92.50 | 92.50 | -2.529% | 2 | 99 | -24.757% |
| 2026-10-12 | 94.20 | 94.90 | 94.20 | 94.90 | +3.490% | 3 | 99 | -26.660% |
| 2026-10-09 | 91.70 | 91.70 | 91.70 | 91.70 | -3.290% | 2 | 99 | -24.100% |
| 2026-10-08 | 94.60 | 94.82 | 94.60 | 94.82 | +0.765% | 3 | 99 | -26.598% |
| 2026-10-07 | 94.10 | 94.10 | 94.10 | 94.10 | -14.687% | 1 | 99 | -26.036% |
| 2026-10-06 | 114.80 | 114.80 | 110.30 | 110.30 | +26.491% | 3 | 99 | -36.899% |
| 2026-10-05 | 87.20 | 87.20 | 87.20 | 87.20 | -5.114% | 2 | 99 | -20.183% |
| 2026-10-02 | 91.90 | 91.90 | 91.90 | 91.90 | +28.531% | 2 | 97 | -24.266% |
| 2026-10-01 | 73.40 | 74.00 | 65.60 | 71.50 | -1.243% | 40 | 89 | -2.657% |
| 2026-09-30 | 81.50 | 81.80 | 72.00 | 72.40 | -0.358% | 42 | 74 | -3.867% |
| 2026-09-29 | 72.48 | 72.66 | 72.48 | 72.66 | -12.342% | 2 | 73 | -4.211% |
| 2026-09-28 | 80.10 | 82.89 | 80.10 | 82.89 | -8.186% | 9 | 68 | -16.033% |
| 2026-09-23 | 90.28 | 90.28 | 90.28 | 90.28 | -14.305% | 1 | 69 | -22.907% |
| 2026-09-21 | 105.35 | 105.35 | 105.35 | 105.35 | +38.618% | 2 | 69 | -33.935% |
| 2026-09-14 | 76.00 | 76.00 | 76.00 | 76.00 | -13.311% | 1 | 68 | -8.421% |
| 2026-09-11 | 87.67 | 87.67 | 87.67 | 87.67 | +14.273% | 3 | 70 | -20.611% |
| 2026-09-10 | 76.63 | 76.72 | 76.63 | 76.72 | -26.513% | 2 | 69 | -9.281% |
| 2026-09-04 | 104.90 | 104.90 | 104.30 | 104.40 | -19.158% | 7 | 67 | -33.333% |
| 2026-08-28 | 129.79 | 129.79 | 129.14 | 129.14 | +11.916% | 4 | 67 | -46.105% |
| 2026-08-25 | 115.39 | 115.39 | 115.39 | 115.39 | +2.178% | 1 | 67 | -39.683% |
| 2026-08-24 | 112.93 | 112.93 | 112.93 | 112.93 | -0.668% | 1 | 67 | -38.369% |
| 2026-08-20 | 120.10 | 120.10 | 113.69 | 113.69 | -14.839% | 2 | 65 | -38.781% |
| 2026-08-18 | 133.47 | 134.64 | 133.47 | 133.50 | -18.736% | 42 | 44 | -47.865% |
| 2026-08-17 | 165.78 | 166.14 | 164.28 | 164.28 | +4.285% | 17 | 35 | -57.633% |
| 2026-08-12 | 157.53 | 157.53 | 157.53 | 157.53 | +0.723% | 12 | 35 | -55.818% |
| 2026-08-07 | 156.40 | 156.40 | 156.40 | 156.40 | -2.433% | 12 | 24 | -55.499% |
| 2026-08-06 | 160.32 | 160.32 | 160.30 | 160.30 | +37.349% | 20 | 14 | -56.581% |
| 2026-08-03 | 115.90 | 116.71 | 115.90 | 116.71 | +51.434% | 16 | 20 | -40.365% |
| 2026-07-28 | 78.00 | 78.00 | 77.07 | 77.07 | +1.075% | 15 | 7 | -9.692% |
| 2026-07-27 | 76.25 | 76.25 | 76.25 | 76.25 | -26.894% | 1 | 6 | -8.721% |
| 2026-07-20 | 104.30 | 104.30 | 104.30 | 104.30 | +0.096% | 1 | 6 | -33.269% |
| 2026-07-17 | 106.09 | 107.00 | 104.00 | 104.20 | -12.730% | 9 | 4 | -33.205% |
| 2026-07-13 | 118.00 | 119.40 | 118.00 | 119.40 | -0.666% | 2 | 4 | -41.709% |
| 2026-07-02 | 120.20 | 120.20 | 120.20 | 120.20 | +16.248% | 1 | 4 | -42.097% |
| 2026-06-11 | 102.70 | 103.40 | 102.70 | 103.40 | -46.179% | 4 | 2 | -32.689% |
| 2026-06-02 | 192.12 | 192.12 | 192.12 | 192.12 | 0.000% | 2 | 0 | -63.773% |