SPXW270331C08425000
SPX Weekly Mar 31 2027 8425.00 Call
optionOPRA
EODOct 27, 2026
76.07USD+18.637%(+11.95)2Vol93OI
SPXW270331C08425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 76.07 | 76.07 | 76.07 | 76.07 | +18.637% | 2 | 95 | 0.000% |
| 2026-10-26 | 64.40 | 64.40 | 64.12 | 64.12 | +11.649% | 7 | 89 | +18.637% |
| 2026-10-23 | 57.43 | 57.43 | 57.43 | 57.43 | -30.388% | 28 | 83 | +32.457% |
| 2026-10-21 | 82.50 | 82.50 | 82.50 | 82.50 | +12.123% | 1 | 82 | -7.794% |
| 2026-10-20 | 71.51 | 73.58 | 71.32 | 73.58 | +4.074% | 20 | 74 | +3.384% |
| 2026-10-19 | 70.70 | 70.70 | 70.70 | 70.70 | -9.243% | 9 | 74 | +7.595% |
| 2026-10-16 | 77.90 | 77.90 | 77.90 | 77.90 | -2.928% | 2 | 72 | -2.349% |
| 2026-10-15 | 74.60 | 80.35 | 74.60 | 80.25 | -5.254% | 28 | 67 | -5.209% |
| 2026-10-14 | 86.24 | 86.33 | 84.70 | 84.70 | -13.660% | 4 | 64 | -10.189% |
| 2026-10-13 | 99.00 | 99.00 | 98.10 | 98.10 | -2.388% | 3 | 61 | -22.457% |
| 2026-10-12 | 100.50 | 100.50 | 100.50 | 100.50 | +1.566% | 2 | 59 | -24.308% |
| 2026-10-09 | 98.10 | 98.95 | 98.10 | 98.95 | -1.933% | 3 | 56 | -23.123% |
| 2026-10-08 | 100.90 | 100.90 | 100.90 | 100.90 | +0.638% | 2 | 56 | -24.609% |
| 2026-10-07 | 100.30 | 100.30 | 100.26 | 100.26 | -16.797% | 2 | 55 | -24.127% |
| 2026-10-06 | 120.50 | 120.50 | 120.50 | 120.50 | +29.431% | 2 | 49 | -36.871% |
| 2026-10-05 | 93.10 | 93.10 | 93.10 | 93.10 | -4.903% | 2 | 49 | -18.292% |
| 2026-10-02 | 97.90 | 97.90 | 97.90 | 97.90 | +0.606% | 2 | 49 | -22.298% |
| 2026-09-25 | 97.31 | 97.31 | 97.31 | 97.31 | +33.668% | 2 | 49 | -21.827% |
| 2026-09-15 | 72.80 | 72.80 | 72.80 | 72.80 | -29.389% | 1 | 48 | +4.492% |
| 2026-09-08 | 102.97 | 103.10 | 102.97 | 103.10 | -8.070% | 2 | 47 | -26.217% |
| 2026-09-04 | 112.15 | 112.15 | 112.15 | 112.15 | -13.531% | 1 | 46 | -32.171% |
| 2026-08-27 | 129.70 | 129.70 | 129.70 | 129.70 | +8.237% | 28 | 18 | -41.349% |
| 2026-08-26 | 119.83 | 119.83 | 119.83 | 119.83 | -27.969% | 17 | 1 | -36.518% |
| 2026-08-12 | 166.56 | 166.56 | 166.36 | 166.36 | 0.000% | 2 | 0 | -54.274% |