SPXW270331C08275000
SPX Weekly Mar 31 2027 8275.00 Call
optionOPRA
EODOct 28, 2026
112.48USD-0.354%(-0.40)18Vol137OI
SPXW270331C08275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 112.48 | 112.48 | 112.48 | 112.48 | -0.354% | 18 | 128 | 0.000% |
| 2026-10-27 | 109.90 | 112.88 | 109.90 | 112.88 | +18.174% | 3 | 127 | -0.354% |
| 2026-10-26 | 95.52 | 95.52 | 95.52 | 95.52 | +9.291% | 1 | 127 | +17.755% |
| 2026-10-23 | 93.77 | 93.77 | 87.40 | 87.40 | -14.648% | 12 | 124 | +28.696% |
| 2026-10-22 | 102.40 | 102.40 | 102.40 | 102.40 | -17.619% | 2 | 124 | +9.844% |
| 2026-10-21 | 124.30 | 124.30 | 124.30 | 124.30 | +12.815% | 2 | 124 | -9.509% |
| 2026-10-19 | 102.70 | 110.18 | 102.70 | 110.18 | +14.295% | 4 | 124 | +2.087% |
| 2026-10-16 | 118.68 | 118.68 | 96.40 | 96.40 | -20.179% | 21 | 122 | +16.680% |
| 2026-10-15 | 113.20 | 121.89 | 113.20 | 120.77 | -4.650% | 9 | 120 | -6.864% |
| 2026-10-14 | 127.40 | 127.40 | 126.56 | 126.66 | -13.936% | 4 | 120 | -11.195% |
| 2026-10-13 | 145.70 | 147.17 | 145.09 | 147.17 | -0.379% | 6 | 122 | -23.571% |
| 2026-10-12 | 147.70 | 147.74 | 147.70 | 147.73 | +2.143% | 5 | 122 | -23.861% |
| 2026-10-09 | 144.31 | 144.63 | 144.31 | 144.63 | +3.961% | 2 | 122 | -22.229% |
| 2026-10-08 | 135.50 | 139.12 | 135.50 | 139.12 | -10.683% | 13 | 122 | -19.149% |
| 2026-10-07 | 153.26 | 155.76 | 153.15 | 155.76 | +9.267% | 56 | 101 | -27.786% |
| 2026-10-05 | 137.87 | 143.60 | 137.87 | 142.55 | +8.074% | 12 | 99 | -21.094% |
| 2026-10-02 | 131.90 | 131.90 | 131.90 | 131.90 | +11.158% | 3 | 99 | -14.723% |
| 2026-10-01 | 105.95 | 118.66 | 105.89 | 118.66 | -8.716% | 7 | 95 | -5.208% |
| 2026-09-28 | 129.81 | 129.99 | 129.81 | 129.99 | +9.530% | 2 | 95 | -13.470% |
| 2026-09-18 | 118.70 | 118.70 | 118.68 | 118.68 | +1.393% | 8 | 98 | -5.224% |
| 2026-09-17 | 117.05 | 117.05 | 117.05 | 117.05 | +8.732% | 8 | 90 | -3.904% |
| 2026-09-15 | 107.65 | 107.65 | 107.65 | 107.65 | -21.925% | 1 | 90 | +4.487% |
| 2026-09-11 | 137.88 | 137.88 | 137.88 | 137.88 | +14.718% | 1 | 91 | -18.422% |
| 2026-09-10 | 120.19 | 120.19 | 120.19 | 120.19 | -16.973% | 1 | 91 | -6.415% |
| 2026-09-08 | 144.76 | 144.76 | 144.76 | 144.76 | -8.732% | 8 | 83 | -22.299% |
| 2026-09-04 | 159.01 | 159.01 | 158.61 | 158.61 | +10.414% | 2 | 83 | -29.084% |
| 2026-09-02 | 143.65 | 143.65 | 143.65 | 143.65 | +6.400% | 4 | 79 | -21.699% |
| 2026-09-01 | 134.79 | 135.01 | 134.79 | 135.01 | -21.001% | 8 | 71 | -16.688% |
| 2026-08-26 | 171.09 | 171.09 | 168.50 | 170.90 | -10.218% | 24 | 77 | -34.184% |
| 2026-08-18 | 190.35 | 190.35 | 190.35 | 190.35 | -12.467% | 2 | 79 | -40.909% |
| 2026-08-17 | 226.08 | 226.08 | 217.46 | 217.46 | -5.698% | 12 | 69 | -48.276% |
| 2026-08-14 | 231.18 | 231.18 | 230.03 | 230.60 | -4.841% | 123 | 125 | -51.223% |
| 2026-08-13 | 231.98 | 243.19 | 231.70 | 242.33 | +14.097% | 70 | 58 | -53.584% |
| 2026-08-11 | 228.64 | 228.64 | 211.40 | 212.39 | 0.000% | 59 | 0 | -47.041% |