SPXW270331C08110000
SPX Weekly Mar 31 2027 8110.00 Call
optionOPRA
EODOct 27, 2026
169.50USD+10.893%(+16.65)2Vol22OI
SPXW270331C08110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 171.30 | 171.30 | 169.50 | 169.50 | +10.893% | 2 | 21 | 0.000% |
| 2026-10-26 | 152.85 | 152.85 | 152.85 | 152.85 | -9.234% | 2 | 19 | +10.893% |
| 2026-10-21 | 168.83 | 168.83 | 168.40 | 168.40 | -0.414% | 10 | 9 | +0.653% |
| 2026-10-20 | 169.10 | 169.10 | 169.10 | 169.10 | -2.096% | 1 | 8 | +0.237% |
| 2026-10-15 | 170.90 | 172.72 | 170.90 | 172.72 | -14.134% | 8 | 2 | -1.864% |
| 2026-10-08 | 201.11 | 201.15 | 201.11 | 201.15 | -10.080% | 2 | 1 | -15.735% |
| 2026-10-07 | 223.54 | 223.70 | 223.54 | 223.70 | 0.000% | 2 | 0 | -24.229% |