SPXW270331C08075000
SPX Weekly Mar 31 2027 8075.00 Call
optionOPRA
EODOct 21, 2026
202.96USD+26.478%(+42.49)5Vol70OI
SPXW270331C08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 202.96 | 202.96 | 202.96 | 202.96 | +26.478% | 5 | 67 | 0.000% |
| 2026-10-16 | 193.24 | 193.24 | 160.47 | 160.47 | -19.463% | 36 | 63 | +26.478% |
| 2026-10-15 | 199.25 | 199.25 | 199.25 | 199.25 | -7.549% | 7 | 56 | +1.862% |
| 2026-10-08 | 229.02 | 229.02 | 213.59 | 215.52 | -10.431% | 18 | 52 | -5.828% |
| 2026-10-07 | 240.66 | 240.66 | 240.62 | 240.62 | +9.422% | 2 | 51 | -15.651% |
| 2026-10-05 | 219.90 | 219.90 | 219.90 | 219.90 | +6.541% | 4 | 9 | -7.704% |
| 2026-10-02 | 209.00 | 209.00 | 206.40 | 206.40 | +19.861% | 2 | 9 | -1.667% |
| 2026-10-01 | 174.90 | 174.90 | 172.20 | 172.20 | -18.098% | 2 | 8 | +17.863% |
| 2026-09-30 | 209.48 | 210.25 | 209.48 | 210.25 | +13.190% | 2 | 8 | -3.467% |
| 2026-09-29 | 187.75 | 187.82 | 182.91 | 185.75 | -15.683% | 6 | 6 | +9.265% |
| 2026-09-25 | 221.12 | 221.12 | 220.30 | 220.30 | +7.884% | 2 | 6 | -7.871% |
| 2026-09-09 | 205.35 | 205.35 | 204.20 | 204.20 | -21.219% | 2 | 5 | -0.607% |
| 2026-08-27 | 257.40 | 259.20 | 257.40 | 259.20 | +7.289% | 2 | 4 | -21.698% |
| 2026-08-24 | 241.24 | 241.59 | 241.24 | 241.59 | -12.871% | 2 | 4 | -15.990% |
| 2026-08-18 | 277.30 | 277.34 | 277.28 | 277.28 | -18.428% | 4 | 3 | -26.803% |
| 2026-08-14 | 340.43 | 340.43 | 339.92 | 339.92 | +13.409% | 2 | 4 | -40.292% |
| 2026-08-11 | 299.73 | 299.73 | 299.73 | 299.73 | -5.346% | 1 | 4 | -32.286% |
| 2026-08-10 | 321.94 | 321.94 | 316.54 | 316.66 | +44.792% | 4 | 5 | -35.906% |
| 2026-07-22 | 218.70 | 218.70 | 218.70 | 218.70 | -19.209% | 5 | 0 | -7.197% |
| 2026-06-18 | 270.70 | 270.70 | 270.70 | 270.70 | -20.579% | 2 | 2 | -25.024% |
| 2026-06-01 | 340.84 | 340.84 | 340.84 | 340.84 | 0.000% | 2 | 0 | -40.453% |