SPXW270331C08070000
SPX Weekly Mar 31 2027 8070.00 Call
optionOPRA
EODOct 21, 2026
201.10USD+11.363%(+20.52)1Vol619OI
SPXW270331C08070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 201.10 | 201.10 | 201.10 | 201.10 | +11.363% | 1 | 637 | 0.000% |
| 2026-10-20 | 180.58 | 180.58 | 180.58 | 180.58 | -3.998% | 7 | 643 | +11.363% |
| 2026-10-19 | 188.10 | 188.10 | 188.10 | 188.10 | +14.083% | 1 | 644 | +6.911% |
| 2026-10-16 | 175.74 | 175.74 | 163.83 | 164.88 | -10.683% | 38 | 616 | +21.967% |
| 2026-10-14 | 184.60 | 184.60 | 184.60 | 184.60 | -23.067% | 1 | 616 | +8.938% |
| 2026-10-12 | 239.95 | 239.95 | 239.95 | 239.95 | +13.452% | 25 | 626 | -16.191% |
| 2026-10-02 | 211.50 | 211.50 | 211.50 | 211.50 | +19.471% | 1 | 625 | -4.917% |
| 2026-09-15 | 177.03 | 177.03 | 177.03 | 177.03 | -33.697% | 25 | 250 | +13.597% |
| 2026-08-27 | 264.80 | 267.00 | 264.80 | 267.00 | -16.791% | 2 | 250 | -24.682% |
| 2026-08-10 | 324.80 | 324.80 | 320.88 | 320.88 | +7.451% | 4 | 250 | -37.329% |
| 2026-08-06 | 298.63 | 298.63 | 298.63 | 298.63 | +33.508% | 2 | 252 | -32.659% |
| 2026-07-22 | 223.68 | 223.68 | 223.68 | 223.68 | -18.680% | 2 | 250 | -10.095% |
| 2026-05-11 | 275.06 | 275.06 | 275.06 | 275.06 | +106.192% | 4 | 40 | -26.889% |
| 2026-04-21 | 138.90 | 138.90 | 131.90 | 133.40 | -7.937% | 8 | 46 | +50.750% |
| 2026-04-20 | 144.90 | 144.90 | 144.90 | 144.90 | +16.386% | 1 | 46 | +38.785% |
| 2026-04-16 | 122.90 | 130.70 | 120.60 | 124.50 | +4.184% | 29 | 45 | +61.526% |
| 2026-04-15 | 106.40 | 119.50 | 106.40 | 119.50 | +19.620% | 25 | 19 | +68.285% |
| 2026-04-14 | 98.30 | 99.90 | 98.30 | 99.90 | 0.000% | 3 | 3 | +101.301% |