SPXW270331C08060000
SPX Weekly Mar 31 2027 8060.00 Call
optionOPRA
EODOct 26, 2026
163.19USD-14.043%(-26.66)2Vol16OI
SPXW270331C08060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 163.12 | 163.19 | 163.12 | 163.19 | -14.043% | 2 | 16 | 0.000% |
| 2026-10-19 | 188.00 | 189.90 | 188.00 | 189.85 | -21.060% | 6 | 16 | -14.043% |
| 2026-10-12 | 240.50 | 240.50 | 240.50 | 240.50 | -9.559% | 1 | 16 | -32.146% |
| 2026-10-06 | 265.97 | 265.97 | 265.92 | 265.92 | +24.430% | 2 | 16 | -38.632% |
| 2026-10-02 | 214.17 | 214.17 | 213.71 | 213.71 | +13.434% | 2 | 15 | -23.640% |
| 2026-09-16 | 188.40 | 188.40 | 188.40 | 188.40 | -24.871% | 2 | 13 | -13.381% |
| 2026-08-26 | 251.94 | 251.94 | 250.77 | 250.77 | -10.506% | 2 | 13 | -34.924% |
| 2026-08-18 | 285.75 | 285.77 | 280.21 | 280.21 | -12.497% | 6 | 14 | -41.762% |
| 2026-08-11 | 320.23 | 320.23 | 320.23 | 320.23 | -2.799% | 2 | 16 | -49.040% |
| 2026-08-04 | 328.57 | 329.45 | 328.57 | 329.45 | +44.635% | 2 | 15 | -50.466% |
| 2026-07-22 | 227.78 | 227.78 | 227.78 | 227.78 | -25.218% | 2 | 13 | -28.356% |
| 2026-06-16 | 304.59 | 304.59 | 304.59 | 304.59 | -7.764% | 2 | 9 | -46.423% |
| 2026-05-29 | 330.23 | 330.23 | 330.23 | 330.23 | +172.018% | 2 | 7 | -50.583% |
| 2026-04-15 | 108.60 | 121.40 | 108.60 | 121.40 | +139.401% | 7 | 7 | +34.423% |
| 2026-03-26 | 56.61 | 56.61 | 50.71 | 50.71 | 0.000% | 2 | 1 | +221.810% |