SPXW270331C08040000
SPX Weekly Mar 31 2027 8040.00 Call
optionOPRA
EODOct 22, 2026
178.63USD-12.638%(-25.84)52Vol91OI
SPXW270331C08040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 184.52 | 184.52 | 178.63 | 178.63 | -12.638% | 52 | 128 | 0.000% |
| 2026-10-21 | 204.03 | 204.47 | 204.03 | 204.47 | +5.435% | 2 | 128 | -12.638% |
| 2026-10-20 | 215.20 | 215.20 | 193.93 | 193.93 | +9.238% | 9 | 131 | -7.889% |
| 2026-10-16 | 208.37 | 208.37 | 176.38 | 177.53 | -28.444% | 92 | 81 | +0.620% |
| 2026-10-09 | 248.07 | 248.19 | 247.12 | 248.10 | -1.273% | 8 | 81 | -28.001% |
| 2026-10-07 | 251.30 | 251.30 | 251.30 | 251.30 | +9.944% | 52 | 46 | -28.918% |
| 2026-10-02 | 227.80 | 228.57 | 227.80 | 228.57 | +19.047% | 2 | 46 | -21.849% |
| 2026-10-01 | 186.95 | 192.00 | 186.95 | 192.00 | -4.096% | 3 | 46 | -6.964% |
| 2026-09-29 | 200.87 | 200.87 | 200.20 | 200.20 | +2.561% | 2 | 47 | -10.774% |
| 2026-09-17 | 195.20 | 195.20 | 195.20 | 195.20 | -0.306% | 1 | 47 | -8.489% |
| 2026-09-15 | 197.20 | 197.20 | 195.80 | 195.80 | -12.896% | 2 | 47 | -8.769% |
| 2026-09-11 | 225.12 | 225.12 | 224.79 | 224.79 | -8.829% | 2 | 46 | -20.535% |
| 2026-08-31 | 246.11 | 246.56 | 246.11 | 246.56 | -9.453% | 2 | 46 | -27.551% |
| 2026-08-28 | 273.60 | 273.60 | 272.30 | 272.30 | +4.828% | 2 | 47 | -34.400% |
| 2026-08-26 | 259.76 | 259.76 | 259.76 | 259.76 | +0.340% | 10 | 43 | -31.233% |
| 2026-08-25 | 259.53 | 259.53 | 258.88 | 258.88 | +1.721% | 2 | 43 | -30.999% |
| 2026-08-24 | 255.00 | 255.00 | 254.50 | 254.50 | -4.710% | 2 | 44 | -29.811% |
| 2026-08-21 | 267.08 | 267.08 | 267.08 | 267.08 | -13.384% | 10 | 34 | -33.117% |
| 2026-08-19 | 307.51 | 308.35 | 307.51 | 308.35 | -8.702% | 2 | 33 | -42.069% |
| 2026-08-10 | 337.74 | 337.74 | 337.74 | 337.74 | +2.526% | 2 | 35 | -47.110% |
| 2026-08-06 | 325.27 | 329.42 | 324.80 | 329.42 | +9.424% | 14 | 35 | -45.774% |
| 2026-08-04 | 301.05 | 301.05 | 301.05 | 301.05 | +74.522% | 3 | 35 | -40.664% |
| 2026-07-29 | 172.50 | 172.70 | 172.20 | 172.50 | -11.810% | 8 | 27 | +3.554% |
| 2026-07-23 | 195.60 | 195.60 | 195.60 | 195.60 | -17.217% | 10 | 27 | -8.676% |
| 2026-07-22 | 236.28 | 236.28 | 236.28 | 236.28 | -17.787% | 2 | 25 | -24.399% |
| 2026-06-17 | 287.40 | 287.40 | 287.40 | 287.40 | -14.731% | 9 | 7 | -37.846% |
| 2026-06-01 | 336.81 | 337.05 | 336.81 | 337.05 | -0.833% | 2 | 6 | -47.002% |
| 2026-05-29 | 339.88 | 339.88 | 339.88 | 339.88 | +171.037% | 3 | 6 | -47.443% |
| 2026-04-15 | 113.30 | 125.40 | 113.30 | 125.40 | 0.000% | 6 | 6 | +42.448% |