SPXW270331C08030000
SPX Weekly Mar 31 2027 8030.00 Call
optionOPRA
InactiveSep 24, 2026
238.00USD-21.035%(-63.40)2Vol18OI
SPXW270331C08030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 240.50 | 240.50 | 238.00 | 238.00 | -21.035% | 2 | 18 | 0.000% |
| 2026-08-28 | 301.40 | 301.40 | 301.40 | 301.40 | -16.512% | 1 | 17 | -21.035% |
| 2026-08-13 | 361.01 | 361.01 | 361.01 | 361.01 | +19.714% | 3 | 20 | -34.074% |
| 2026-08-04 | 300.06 | 301.56 | 300.06 | 301.56 | +25.347% | 4 | 20 | -21.077% |
| 2026-07-22 | 240.58 | 240.58 | 240.58 | 240.58 | -33.578% | 3 | 17 | -1.072% |
| 2026-06-01 | 361.84 | 362.20 | 361.84 | 362.20 | +4.048% | 2 | 17 | -34.290% |
| 2026-05-29 | 348.79 | 348.79 | 348.11 | 348.11 | +175.840% | 2 | 17 | -31.631% |
| 2026-04-15 | 115.80 | 126.20 | 115.80 | 126.20 | +15.674% | 5 | 17 | +88.590% |
| 2026-04-14 | 99.10 | 109.10 | 99.10 | 109.10 | +23.865% | 6 | 12 | +118.148% |
| 2026-04-13 | 88.08 | 88.08 | 88.08 | 88.08 | +11.002% | 1 | 6 | +170.209% |
| 2026-04-09 | 79.72 | 80.48 | 79.34 | 79.35 | +42.896% | 12 | 7 | +199.937% |
| 2026-04-06 | 55.53 | 55.53 | 55.53 | 55.53 | 0.000% | 1 | 1 | +328.597% |