SPXW270331C08020000
SPX Weekly Mar 31 2027 8020.00 Call
optionOPRA
InactiveOct 15, 2026
198.10USD-7.603%(-16.30)1Vol40OI
SPXW270331C08020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 198.10 | 198.10 | 198.10 | 198.10 | -7.603% | 1 | 41 | 0.000% |
| 2026-10-14 | 214.40 | 214.40 | 214.40 | 214.40 | -18.757% | 1 | 40 | -7.603% |
| 2026-10-09 | 261.73 | 263.90 | 261.73 | 263.90 | +10.087% | 4 | 40 | -24.934% |
| 2026-10-08 | 240.77 | 240.86 | 239.72 | 239.72 | -4.612% | 46 | 37 | -17.362% |
| 2026-10-07 | 251.31 | 251.31 | 251.31 | 251.31 | -4.000% | 1 | 38 | -21.173% |
| 2026-10-05 | 261.78 | 261.78 | 261.78 | 261.78 | +21.194% | 1 | 37 | -24.326% |
| 2026-09-30 | 223.60 | 223.60 | 216.00 | 216.00 | -6.197% | 2 | 37 | -8.287% |
| 2026-09-28 | 230.27 | 230.27 | 230.27 | 230.27 | -2.881% | 1 | 37 | -13.971% |
| 2026-09-24 | 241.60 | 241.60 | 237.10 | 237.10 | -15.403% | 2 | 37 | -16.449% |
| 2026-09-03 | 280.27 | 280.27 | 280.27 | 280.27 | +12.153% | 1 | 37 | -29.318% |
| 2026-08-31 | 252.90 | 252.90 | 249.90 | 249.90 | -11.821% | 2 | 38 | -20.728% |
| 2026-08-28 | 283.40 | 283.40 | 283.40 | 283.40 | -1.495% | 1 | 39 | -30.099% |
| 2026-08-27 | 287.70 | 287.70 | 287.70 | 287.70 | -4.707% | 1 | 38 | -31.144% |
| 2026-08-18 | 301.95 | 301.95 | 301.91 | 301.91 | -13.052% | 4 | 36 | -34.384% |
| 2026-08-07 | 347.23 | 347.23 | 347.23 | 347.23 | +7.625% | 12 | 38 | -42.948% |
| 2026-08-04 | 309.83 | 323.39 | 309.83 | 322.63 | +44.006% | 19 | 40 | -38.598% |
| 2026-07-20 | 224.04 | 224.04 | 224.04 | 224.04 | -11.705% | 2 | 38 | -11.578% |
| 2026-06-30 | 253.74 | 253.74 | 253.74 | 253.74 | -17.582% | 15 | 23 | -21.928% |
| 2026-06-15 | 307.87 | 307.87 | 307.87 | 307.87 | +139.215% | 10 | 13 | -35.655% |
| 2026-04-15 | 118.10 | 128.70 | 118.10 | 128.70 | +15.946% | 5 | 13 | +53.924% |
| 2026-04-14 | 100.10 | 111.30 | 100.10 | 111.00 | +36.531% | 6 | 8 | +78.468% |
| 2026-04-09 | 81.43 | 81.43 | 81.30 | 81.30 | 0.000% | 4 | 2 | +143.665% |