SPXW270331C07990000
SPX Weekly Mar 31 2027 7990.00 Call
optionOPRA
EODOct 27, 2026
220.80USD+10.015%(+20.10)1Vol61OI
SPXW270331C07990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 220.80 | 220.80 | 220.80 | 220.80 | +10.015% | 1 | 61 | 0.000% |
| 2026-10-22 | 200.70 | 200.70 | 200.70 | 200.70 | -14.777% | 1 | 61 | +10.015% |
| 2026-10-21 | 235.50 | 235.50 | 235.50 | 235.50 | +9.331% | 1 | 61 | -6.242% |
| 2026-10-16 | 215.40 | 215.40 | 215.40 | 215.40 | -3.147% | 1 | 61 | +2.507% |
| 2026-10-15 | 222.40 | 222.40 | 222.40 | 222.40 | -1.593% | 1 | 60 | -0.719% |
| 2026-10-14 | 235.40 | 235.40 | 226.00 | 226.00 | -19.392% | 3 | 59 | -2.301% |
| 2026-10-09 | 273.91 | 280.37 | 273.65 | 280.37 | +8.628% | 24 | 51 | -21.247% |
| 2026-10-08 | 258.10 | 258.10 | 258.10 | 258.10 | -7.907% | 2 | 51 | -14.452% |
| 2026-10-07 | 280.54 | 280.54 | 280.26 | 280.26 | -6.214% | 2 | 51 | -21.216% |
| 2026-10-06 | 306.35 | 306.35 | 298.76 | 298.83 | +6.580% | 4 | 51 | -26.112% |
| 2026-10-05 | 280.35 | 280.38 | 280.35 | 280.38 | +22.974% | 2 | 51 | -21.250% |
| 2026-10-01 | 217.40 | 229.02 | 214.80 | 228.00 | -6.787% | 4 | 52 | -3.158% |
| 2026-09-30 | 248.60 | 248.60 | 244.60 | 244.60 | +8.489% | 2 | 52 | -9.730% |
| 2026-09-29 | 225.41 | 225.46 | 225.41 | 225.46 | -7.976% | 2 | 52 | -2.067% |
| 2026-09-28 | 241.40 | 245.00 | 241.40 | 245.00 | -2.932% | 3 | 52 | -9.878% |
| 2026-09-25 | 252.40 | 252.40 | 252.40 | 252.40 | +1.897% | 1 | 52 | -12.520% |
| 2026-09-24 | 249.90 | 249.90 | 247.70 | 247.70 | -4.178% | 2 | 51 | -10.860% |
| 2026-09-23 | 262.80 | 262.80 | 258.50 | 258.50 | +15.273% | 2 | 51 | -14.584% |
| 2026-09-17 | 223.07 | 224.25 | 223.07 | 224.25 | -19.537% | 2 | 51 | -1.538% |
| 2026-09-04 | 279.60 | 279.60 | 278.70 | 278.70 | -1.735% | 13 | 39 | -20.775% |
| 2026-08-25 | 283.18 | 283.67 | 283.18 | 283.62 | +0.589% | 8 | 38 | -22.149% |
| 2026-08-24 | 280.95 | 281.96 | 280.95 | 281.96 | -16.627% | 2 | 38 | -21.691% |
| 2026-08-04 | 338.75 | 338.76 | 338.19 | 338.19 | +22.510% | 4 | 38 | -34.711% |
| 2026-08-03 | 269.50 | 276.05 | 269.50 | 276.05 | +6.901% | 4 | 37 | -20.014% |
| 2026-07-17 | 258.58 | 258.58 | 258.23 | 258.23 | -20.757% | 2 | 37 | -14.495% |
| 2026-06-16 | 324.74 | 325.87 | 324.74 | 325.87 | +8.533% | 2 | 37 | -32.243% |
| 2026-06-08 | 301.58 | 301.71 | 300.25 | 300.25 | +119.642% | 52 | 14 | -26.461% |
| 2026-04-15 | 125.70 | 136.70 | 125.70 | 136.70 | +15.359% | 5 | 14 | +61.522% |
| 2026-04-14 | 107.80 | 118.50 | 107.80 | 118.50 | +35.475% | 6 | 9 | +86.329% |
| 2026-04-09 | 87.41 | 87.47 | 87.41 | 87.47 | +7.404% | 4 | 3 | +152.429% |
| 2026-04-08 | 81.13 | 81.44 | 81.13 | 81.44 | 0.000% | 4 | 1 | +171.120% |