SPXW270331C07975000
SPX Weekly Mar 31 2027 7975.00 Call
optionOPRA
EODOct 28, 2026
235.23USD-2.297%(-5.53)2Vol61OI
SPXW270331C07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 235.32 | 235.32 | 235.23 | 235.23 | -2.297% | 2 | 61 | 0.000% |
| 2026-10-15 | 240.85 | 240.85 | 240.76 | 240.76 | -18.961% | 2 | 61 | -2.297% |
| 2026-10-09 | 287.50 | 297.20 | 287.50 | 297.09 | +25.460% | 14 | 67 | -20.822% |
| 2026-10-01 | 239.10 | 239.10 | 236.80 | 236.80 | -0.709% | 2 | 66 | -0.663% |
| 2026-09-29 | 238.49 | 238.49 | 238.49 | 238.49 | -12.352% | 1 | 65 | -1.367% |
| 2026-09-25 | 259.60 | 275.10 | 257.20 | 272.10 | +4.014% | 4 | 66 | -13.550% |
| 2026-09-24 | 264.00 | 264.00 | 261.60 | 261.60 | -0.050% | 2 | 66 | -10.080% |
| 2026-09-11 | 260.83 | 261.73 | 260.83 | 261.73 | +14.039% | 2 | 66 | -10.125% |
| 2026-09-10 | 231.36 | 231.36 | 229.51 | 229.51 | -19.864% | 2 | 66 | +2.492% |
| 2026-09-04 | 286.50 | 286.70 | 285.90 | 286.40 | -1.685% | 19 | 49 | -17.867% |
| 2026-08-26 | 290.97 | 291.31 | 290.97 | 291.31 | -11.416% | 40 | 43 | -19.251% |
| 2026-08-19 | 341.68 | 342.39 | 328.85 | 328.85 | -12.419% | 4 | 41 | -28.469% |
| 2026-08-14 | 388.84 | 388.98 | 375.36 | 375.48 | +7.415% | 26 | 30 | -37.352% |
| 2026-08-11 | 349.71 | 349.71 | 349.56 | 349.56 | +0.006% | 2 | 30 | -32.707% |
| 2026-08-06 | 349.54 | 349.54 | 349.54 | 349.54 | +1.166% | 4 | 26 | -32.703% |
| 2026-08-04 | 345.58 | 345.59 | 345.50 | 345.51 | +52.509% | 4 | 26 | -31.918% |
| 2026-07-23 | 225.90 | 226.93 | 225.90 | 226.55 | -20.623% | 4 | 26 | +3.831% |
| 2026-06-30 | 281.14 | 285.41 | 281.03 | 285.41 | +15.257% | 52 | 2 | -17.582% |
| 2026-06-29 | 247.81 | 247.81 | 247.63 | 247.63 | +6.664% | 2 | 1 | -5.007% |
| 2026-06-26 | 232.57 | 232.57 | 232.16 | 232.16 | -28.485% | 2 | 0 | +1.322% |
| 2026-05-22 | 324.63 | 324.63 | 324.63 | 324.63 | +8.084% | 2 | 2 | -27.539% |
| 2026-05-12 | 300.35 | 300.35 | 300.35 | 300.35 | 0.000% | 2 | 0 | -21.681% |