SPXW270331C07970000
SPX Weekly Mar 31 2027 7970.00 Call
optionOPRA
EODOct 22, 2026
206.60USD-8.947%(-20.30)1Vol92OI
SPXW270331C07970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 206.60 | 206.60 | 206.60 | 206.60 | -8.947% | 1 | 92 | 0.000% |
| 2026-10-20 | 234.70 | 234.70 | 226.90 | 226.90 | +3.607% | 2 | 92 | -8.947% |
| 2026-10-16 | 219.00 | 219.00 | 219.00 | 219.00 | -26.004% | 1 | 91 | -5.662% |
| 2026-10-09 | 295.96 | 295.96 | 295.96 | 295.96 | +5.358% | 1 | 91 | -30.193% |
| 2026-10-07 | 287.45 | 287.45 | 280.78 | 280.91 | -9.710% | 5 | 88 | -26.453% |
| 2026-10-06 | 311.30 | 312.33 | 310.79 | 311.12 | +41.934% | 132 | 35 | -33.595% |
| 2026-10-01 | 237.00 | 237.00 | 219.20 | 219.20 | -10.931% | 4 | 33 | -5.748% |
| 2026-09-30 | 248.90 | 248.90 | 246.10 | 246.10 | -10.639% | 2 | 34 | -16.050% |
| 2026-09-25 | 278.00 | 278.00 | 275.40 | 275.40 | +8.425% | 2 | 33 | -24.982% |
| 2026-09-24 | 254.00 | 254.00 | 254.00 | 254.00 | -4.223% | 1 | 34 | -18.661% |
| 2026-09-23 | 265.20 | 265.20 | 265.20 | 265.20 | +12.354% | 1 | 33 | -22.097% |
| 2026-09-10 | 236.30 | 236.30 | 236.04 | 236.04 | -18.297% | 2 | 32 | -12.472% |
| 2026-09-04 | 289.70 | 289.70 | 288.60 | 288.90 | -23.177% | 20 | 13 | -28.487% |
| 2026-08-11 | 376.14 | 376.14 | 376.06 | 376.06 | +88.975% | 4 | 13 | -45.062% |
| 2026-07-29 | 198.30 | 199.00 | 198.30 | 199.00 | -37.461% | 3 | 11 | +3.819% |
| 2026-06-18 | 318.20 | 318.20 | 318.20 | 318.20 | +11.782% | 2 | 11 | -35.072% |
| 2026-06-08 | 284.27 | 284.66 | 284.27 | 284.66 | -27.543% | 4 | 11 | -27.422% |
| 2026-06-01 | 392.87 | 392.87 | 392.87 | 392.87 | +5.023% | 2 | 11 | -47.413% |
| 2026-05-29 | 374.08 | 374.08 | 374.08 | 374.08 | +35.723% | 3 | 14 | -44.771% |
| 2026-05-06 | 275.62 | 275.62 | 275.62 | 275.62 | +93.635% | 3 | 11 | -25.042% |
| 2026-04-15 | 130.90 | 142.70 | 130.90 | 142.34 | +15.069% | 9 | 11 | +45.145% |
| 2026-04-14 | 112.60 | 123.70 | 112.60 | 123.70 | 0.000% | 6 | 6 | +67.017% |