SPXW270331C07960000
SPX Weekly Mar 31 2027 7960.00 Call
optionOPRA
EODOct 20, 2026
225.79USD-9.113%(-22.64)2Vol16OI
SPXW270331C07960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 224.10 | 225.79 | 224.10 | 225.79 | -9.113% | 2 | 15 | 0.000% |
| 2026-10-16 | 248.10 | 248.43 | 248.10 | 248.43 | -5.291% | 2 | 15 | -9.113% |
| 2026-10-02 | 263.10 | 263.10 | 262.31 | 262.31 | +16.686% | 2 | 15 | -13.922% |
| 2026-10-01 | 230.70 | 230.70 | 224.80 | 224.80 | -11.251% | 2 | 15 | +0.440% |
| 2026-09-30 | 254.80 | 254.80 | 253.30 | 253.30 | -12.171% | 2 | 15 | -10.861% |
| 2026-09-25 | 286.20 | 288.40 | 282.83 | 288.40 | +14.718% | 4 | 16 | -21.709% |
| 2026-09-24 | 257.10 | 257.10 | 251.40 | 251.40 | +6.040% | 2 | 16 | -10.187% |
| 2026-09-10 | 237.72 | 237.72 | 237.08 | 237.08 | -7.794% | 2 | 15 | -4.762% |
| 2026-09-09 | 257.77 | 257.77 | 257.12 | 257.12 | -14.521% | 2 | 15 | -12.185% |
| 2026-08-25 | 301.08 | 301.08 | 300.80 | 300.80 | -17.533% | 2 | 14 | -24.937% |
| 2026-08-07 | 364.81 | 364.81 | 364.75 | 364.75 | +17.061% | 2 | 13 | -38.097% |
| 2026-07-10 | 312.09 | 312.09 | 311.59 | 311.59 | -17.728% | 2 | 13 | -27.536% |
| 2026-05-29 | 378.73 | 378.73 | 378.73 | 378.73 | +3.391% | 2 | 15 | -40.382% |
| 2026-05-14 | 366.31 | 366.31 | 366.31 | 366.31 | +16.455% | 2 | 13 | -38.361% |
| 2026-05-11 | 314.55 | 314.55 | 314.55 | 314.55 | +39.397% | 2 | 13 | -28.218% |
| 2026-05-01 | 225.65 | 225.65 | 225.65 | 225.65 | +55.728% | 2 | 11 | +0.062% |
| 2026-04-15 | 133.70 | 144.90 | 133.70 | 144.90 | +14.545% | 5 | 11 | +55.825% |
| 2026-04-14 | 115.10 | 126.50 | 115.10 | 126.50 | 0.000% | 6 | 6 | +78.490% |