SPXW270331C07950000
SPX Weekly Mar 31 2027 7950.00 Call
optionOPRA
EODOct 28, 2026
247.19USD-19.458%(-59.72)4Vol90OI
SPXW270331C07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 247.19 | 247.19 | 247.19 | 247.19 | -19.458% | 4 | 86 | 0.000% |
| 2026-10-07 | 306.82 | 306.91 | 306.82 | 306.91 | -6.356% | 10 | 76 | -19.458% |
| 2026-10-06 | 327.50 | 327.74 | 327.50 | 327.74 | +43.180% | 2 | 76 | -24.577% |
| 2026-10-01 | 245.10 | 245.10 | 228.90 | 228.90 | -6.951% | 3 | 75 | +7.990% |
| 2026-09-30 | 250.80 | 250.80 | 246.00 | 246.00 | -1.785% | 2 | 75 | +0.484% |
| 2026-09-29 | 250.47 | 250.47 | 250.47 | 250.47 | -3.954% | 1 | 74 | -1.310% |
| 2026-09-28 | 252.40 | 260.78 | 252.40 | 260.78 | -9.886% | 9 | 68 | -5.211% |
| 2026-09-25 | 291.66 | 291.66 | 289.39 | 289.39 | +5.709% | 12 | 56 | -14.582% |
| 2026-09-24 | 258.80 | 273.76 | 258.80 | 273.76 | -7.115% | 13 | 44 | -9.706% |
| 2026-09-21 | 294.73 | 294.73 | 294.73 | 294.73 | -1.560% | 1 | 45 | -16.130% |
| 2026-09-04 | 300.50 | 300.50 | 299.30 | 299.40 | -3.928% | 8 | 40 | -17.438% |
| 2026-08-26 | 303.67 | 311.64 | 303.67 | 311.64 | -10.345% | 42 | 42 | -20.681% |
| 2026-08-19 | 347.60 | 347.60 | 347.60 | 347.60 | -7.428% | 1 | 41 | -28.887% |
| 2026-08-17 | 375.90 | 376.17 | 375.49 | 375.49 | -3.878% | 4 | 41 | -34.169% |
| 2026-08-14 | 390.47 | 390.64 | 390.47 | 390.64 | -2.418% | 2 | 40 | -36.722% |
| 2026-08-13 | 399.81 | 400.32 | 399.81 | 400.32 | +7.706% | 2 | 39 | -38.252% |
| 2026-08-12 | 371.53 | 371.68 | 371.53 | 371.68 | +2.307% | 2 | 38 | -33.494% |
| 2026-08-11 | 363.38 | 363.38 | 363.30 | 363.30 | -1.885% | 2 | 38 | -31.960% |
| 2026-08-07 | 370.57 | 383.39 | 369.03 | 370.28 | -1.749% | 8 | 41 | -33.242% |
| 2026-08-05 | 376.91 | 376.91 | 376.87 | 376.87 | +66.646% | 2 | 42 | -34.410% |
| 2026-07-29 | 201.03 | 228.36 | 201.03 | 226.15 | -17.958% | 4 | 41 | +9.304% |
| 2026-07-20 | 277.91 | 277.91 | 275.65 | 275.65 | -14.269% | 2 | 41 | -10.325% |
| 2026-07-10 | 312.83 | 321.54 | 312.83 | 321.53 | +5.669% | 5 | 38 | -23.121% |
| 2026-07-07 | 304.24 | 304.28 | 304.24 | 304.28 | -24.547% | 2 | 37 | -18.762% |
| 2026-06-01 | 402.54 | 403.27 | 402.54 | 403.27 | +3.962% | 4 | 37 | -38.704% |
| 2026-05-29 | 388.74 | 388.74 | 387.90 | 387.90 | +8.854% | 2 | 38 | -36.275% |
| 2026-05-26 | 356.35 | 356.35 | 356.35 | 356.35 | +18.867% | 1 | 37 | -30.633% |
| 2026-05-18 | 311.85 | 311.85 | 296.16 | 299.79 | -19.157% | 4 | 37 | -17.546% |
| 2026-05-14 | 359.71 | 370.83 | 359.71 | 370.83 | +58.705% | 6 | 31 | -33.341% |
| 2026-05-01 | 233.13 | 233.66 | 233.13 | 233.66 | +58.629% | 2 | 31 | +5.790% |
| 2026-04-15 | 136.50 | 147.30 | 136.50 | 147.30 | +14.899% | 5 | 31 | +67.814% |
| 2026-04-14 | 117.40 | 128.20 | 117.40 | 128.20 | +28.870% | 6 | 27 | +92.816% |
| 2026-04-13 | 99.58 | 99.58 | 99.48 | 99.48 | +13.639% | 6 | 26 | +148.482% |
| 2026-04-08 | 87.42 | 87.59 | 87.34 | 87.54 | +33.040% | 40 | 23 | +182.374% |
| 2026-04-06 | 65.80 | 65.80 | 65.80 | 65.80 | 0.000% | 12 | 12 | +275.669% |