SPXW270331C07940000
SPX Weekly Mar 31 2027 7940.00 Call
optionOPRA
EODOct 28, 2026
252.24USD-8.029%(-22.02)2Vol47OI
SPXW270331C07940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 252.24 | 252.24 | 252.24 | 252.24 | -8.029% | 2 | 47 | 0.000% |
| 2026-10-21 | 274.26 | 274.26 | 274.26 | 274.26 | +0.289% | 10 | 37 | -8.029% |
| 2026-09-30 | 271.95 | 273.47 | 271.95 | 273.47 | -7.861% | 2 | 37 | -7.763% |
| 2026-09-25 | 294.90 | 296.80 | 294.90 | 296.80 | +21.515% | 2 | 36 | -15.013% |
| 2026-09-16 | 244.25 | 244.25 | 244.25 | 244.25 | -16.209% | 1 | 37 | +3.271% |
| 2026-09-08 | 291.50 | 291.50 | 291.50 | 291.50 | -4.426% | 1 | 37 | -13.468% |
| 2026-09-04 | 305.00 | 305.20 | 304.40 | 305.00 | +44.824% | 11 | 29 | -17.298% |
| 2026-07-29 | 210.60 | 210.60 | 210.60 | 210.60 | -10.914% | 2 | 28 | +19.772% |
| 2026-07-23 | 236.40 | 236.40 | 236.40 | 236.40 | -23.683% | 9 | 19 | +6.701% |
| 2026-06-22 | 310.25 | 310.25 | 309.76 | 309.76 | -14.473% | 2 | 19 | -18.569% |
| 2026-06-16 | 362.18 | 362.18 | 362.18 | 362.18 | -6.890% | 2 | 19 | -30.355% |
| 2026-05-29 | 388.98 | 388.98 | 388.98 | 388.98 | +20.204% | 2 | 19 | -35.153% |
| 2026-05-11 | 323.60 | 323.60 | 323.60 | 323.60 | +38.557% | 2 | 21 | -22.052% |
| 2026-05-01 | 233.55 | 233.55 | 233.55 | 233.55 | +56.325% | 2 | 19 | +8.003% |
| 2026-04-15 | 139.20 | 149.40 | 139.20 | 149.40 | +13.699% | 6 | 19 | +68.835% |
| 2026-04-14 | 119.90 | 131.40 | 119.90 | 131.40 | +35.046% | 6 | 13 | +91.963% |
| 2026-04-10 | 98.80 | 101.10 | 97.30 | 97.30 | 0.000% | 7 | 7 | +159.239% |