SPXW270331C07930000
SPX Weekly Mar 31 2027 7930.00 Call
optionOPRA
InactiveOct 1, 2026
255.86USD-17.544%(-54.44)20Vol56OI
SPXW270331C07930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 255.86 | 255.86 | 255.86 | 255.86 | -17.544% | 20 | 36 | 0.000% |
| 2026-09-04 | 310.50 | 310.50 | 310.00 | 310.30 | +1.928% | 17 | 19 | -17.544% |
| 2026-08-24 | 304.21 | 304.43 | 304.21 | 304.43 | +9.811% | 2 | 19 | -15.954% |
| 2026-07-17 | 277.83 | 277.83 | 277.23 | 277.23 | +82.388% | 2 | 19 | -7.708% |
| 2026-04-15 | 141.90 | 152.20 | 141.90 | 152.00 | +13.433% | 6 | 19 | +68.329% |
| 2026-04-14 | 122.60 | 134.00 | 122.60 | 134.00 | +33.466% | 6 | 13 | +90.940% |
| 2026-04-10 | 100.80 | 102.40 | 100.20 | 100.40 | 0.000% | 7 | 7 | +154.841% |