SPXW270331C07925000
SPX Weekly Mar 31 2027 7925.00 Call
optionOPRA
EODOct 21, 2026
282.65USD+12.979%(+32.47)10Vol85OI
SPXW270331C07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 282.65 | 282.65 | 282.65 | 282.65 | +12.979% | 10 | 75 | 0.000% |
| 2026-10-19 | 250.18 | 250.18 | 250.18 | 250.18 | -6.275% | 1 | 76 | +12.979% |
| 2026-10-16 | 266.93 | 266.93 | 266.93 | 266.93 | -15.039% | 5 | 73 | +5.889% |
| 2026-10-13 | 314.18 | 314.18 | 314.18 | 314.18 | +1.818% | 1 | 73 | -10.036% |
| 2026-10-08 | 308.57 | 308.57 | 308.57 | 308.57 | -3.662% | 1 | 73 | -8.400% |
| 2026-10-07 | 320.30 | 320.30 | 320.30 | 320.30 | +17.274% | 1 | 73 | -11.755% |
| 2026-09-28 | 272.49 | 273.12 | 271.93 | 273.12 | -9.620% | 4 | 72 | +3.489% |
| 2026-09-25 | 295.70 | 307.95 | 295.70 | 302.19 | -5.695% | 22 | 73 | -6.466% |
| 2026-09-22 | 323.22 | 323.22 | 320.44 | 320.44 | +26.496% | 70 | 39 | -11.793% |
| 2026-09-18 | 252.71 | 253.32 | 252.71 | 253.32 | +0.644% | 2 | 40 | +11.578% |
| 2026-09-16 | 251.70 | 251.70 | 251.70 | 251.70 | -11.457% | 1 | 41 | +12.296% |
| 2026-09-11 | 284.31 | 284.31 | 284.27 | 284.27 | -5.069% | 2 | 40 | -0.570% |
| 2026-09-08 | 299.45 | 299.45 | 299.45 | 299.45 | -12.844% | 1 | 39 | -5.610% |
| 2026-08-28 | 342.05 | 343.58 | 342.05 | 343.58 | -6.534% | 2 | 39 | -17.734% |
| 2026-08-19 | 367.29 | 367.60 | 367.29 | 367.60 | -12.162% | 2 | 38 | -23.109% |
| 2026-08-14 | 418.50 | 418.50 | 418.50 | 418.50 | +10.265% | 1 | 38 | -32.461% |
| 2026-08-11 | 389.81 | 389.81 | 377.39 | 379.54 | +2.534% | 6 | 38 | -25.528% |
| 2026-08-06 | 368.79 | 371.33 | 368.79 | 370.16 | -7.529% | 100 | 15 | -23.641% |
| 2026-08-04 | 400.30 | 400.30 | 400.30 | 400.30 | +27.172% | 6 | 9 | -29.390% |
| 2026-08-03 | 314.99 | 314.99 | 314.77 | 314.77 | +48.016% | 2 | 9 | -10.204% |
| 2026-07-29 | 213.60 | 213.60 | 212.66 | 212.66 | -32.120% | 2 | 8 | +32.912% |
| 2026-07-14 | 313.29 | 313.29 | 313.29 | 313.29 | -4.824% | 2 | 6 | -9.780% |
| 2026-07-10 | 329.17 | 329.17 | 329.17 | 329.17 | +18.598% | 4 | 2 | -14.133% |
| 2026-06-23 | 277.55 | 277.55 | 277.55 | 277.55 | -24.501% | 1 | 2 | +1.838% |
| 2026-06-15 | 367.62 | 367.62 | 367.62 | 367.62 | +0.862% | 1 | 1 | -23.114% |
| 2026-05-26 | 364.48 | 364.48 | 364.48 | 364.48 | 0.000% | 1 | 0 | -22.451% |